Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		9.100	9.100	9.100	0	+0.00(+0.00%)
Dec 27, 2018		9.100	9.100	9.100	10	+0.00(+0.00%)
Dec 21, 2018		9.100	9.100	9.100	0	-0.15(-1.62%)
Dec 20, 2018	9.250	9.250	9.250	9.250	200	-0.78(-7.78%)
Dec 14, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 10, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Dec 06, 2018		10.03	10.03	10.03	0	-0.90(-8.23%)
Nov 30, 2018		10.93	10.93	10.93	0	+0.43(+4.10%)
Nov 29, 2018	10.45	10.50	10.45	10.50	1,693	-0.09(-0.85%)
Nov 28, 2018	10.85	10.85	10.59	10.59	201	+0.68(+6.86%)
Nov 23, 2018		9.910	9.910	9.910	0	-0.42(-4.07%)
Nov 13, 2018		10.33	10.33	10.33	0	-0.47(-4.35%)
Nov 07, 2018		10.80	10.80	10.80	0	-0.05(-0.46%)
Nov 02, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 31, 2018		10.85	10.85	10.85	0	+0.09(+0.84%)
Oct 25, 2018		10.76	10.76	10.76	0	-0.17(-1.58%)
Oct 18, 2018		10.93	10.93	10.93	0	-0.19(-1.69%)
Oct 12, 2018		11.12	11.12	11.12	0	+0.12(+1.09%)
Oct 09, 2018		11.00	11.00	11.00	0	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.