Avolta Ag ADR (OP: DUFRY )
4.105
+0.097
(+2.42%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.43(+2.97%) | |
| Jan 09, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.16(-1.08%) | |
| Dec 05, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.65(-4.22%) | |
| Dec 03, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) | |
| Nov 18, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
| Sep 29, 2014 | 15.20 | 15.20 | 15.20 | 0 | -0.82(-5.12%) | |
| Sep 15, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.53(-3.20%) | |
| Sep 04, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.70(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.