Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.93	10.93	10.93	0	+0.43(+4.10%)
Nov 29, 2018	10.45	10.50	10.45	10.50	1,693	-0.09(-0.85%)
Nov 28, 2018	10.85	10.85	10.59	10.59	201	+0.68(+6.86%)
Nov 23, 2018		9.910	9.910	9.910	0	-0.42(-4.07%)
Nov 13, 2018		10.33	10.33	10.33	0	-0.47(-4.35%)
Nov 07, 2018		10.80	10.80	10.80	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.