Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.230
5.330
5.210
5.280
714,597
+0.08(+1.64%)
Oct 28, 2021
5.180
5.280
5.150
5.195
1,653,524
+0.20(+3.90%)
Oct 27, 2021
4.960
5.040
4.950
5.000
918,198
-0.06(-1.19%)
Oct 26, 2021
5.160
5.060
397,180
+0.11(+2.33%)
Oct 25, 2021
4.980
5.000
4.900
4.945
835,479
-0.10(-2.08%)
Oct 22, 2021
5.000
5.070
4.980
5.050
1,469,987
-0.02(-0.30%)
Oct 21, 2021
5.110
5.130
5.030
5.065
1,628,871
-0.08(-1.65%)
Oct 20, 2021
5.030
5.245
5.020
5.150
765,577
-0.22(-4.10%)
Oct 19, 2021
5.400
5.410
5.330
5.370
555,274
-0.08(-1.38%)
Oct 18, 2021
5.370
5.460
5.350
5.445
310,961
-0.11(-2.07%)
Oct 15, 2021
5.600
5.650
5.510
5.560
442,187
+0.09(+1.74%)
Oct 14, 2021
5.530
5.560
5.430
5.465
281,077
+0.01(+0.18%)
Oct 13, 2021
5.415
5.460
5.390
5.455
620,165
-0.08(-1.36%)
Oct 12, 2021
5.480
5.560
5.460
5.530
775,188
-0.01(-0.18%)
Oct 11, 2021
5.500
5.580
5.490
5.540
1,022,551
-0.08(-1.42%)
Oct 08, 2021
5.580
5.660
5.540
5.620
253,844
+0.01(+0.18%)
Oct 07, 2021
5.560
5.642
5.520
5.610
1,827,745
+0.07(+1.17%)
Oct 06, 2021
5.390
5.580
5.310
5.545
854,878
-0.08(-1.51%)
Oct 05, 2021
5.600
5.680
5.560
5.630
422,271
-0.12(-2.17%)
Oct 04, 2021
5.760
5.830
5.720
5.755
172,073
-0.11(-1.79%)
Oct 01, 2021
5.730
5.900
5.730
5.860
503,337
+0.28(+5.02%)
Sep 30, 2021
5.590
5.650
5.550
5.580
336,468
-0.04(-0.69%)
Sep 29, 2021
5.630
5.650
5.560
5.619
86,390
-0.00(-0.02%)
Sep 28, 2021
5.620
5.640
5.525
5.620
463,107
+0.01(+0.18%)
Sep 27, 2021
5.600
5.690
5.550
5.610
583,709
+0.28(+5.25%)
Sep 24, 2021
5.280
5.350
5.262
5.330
171,851
+0.12(+2.21%)
Sep 23, 2021
5.170
5.230
5.150
5.215
317,441
+0.12(+2.46%)
Sep 22, 2021
5.070
5.170
5.070
5.090
275,284
+0.18(+3.70%)
Sep 21, 2021
4.950
4.986
4.880
4.909
237,327
+0.15(+3.23%)
Sep 20, 2021
4.760
4.875
4.700
4.755
695,399
+0.18(+4.05%)
Sep 17, 2021
4.660
4.660
4.530
4.570
422,563
-0.04(-0.98%)
Sep 16, 2021
4.630
4.630
4.580
4.615
594,092
-0.09(-1.96%)
Sep 15, 2021
4.760
4.760
4.650
4.707
869,147
-0.27(-5.38%)
Sep 14, 2021
5.045
5.045
4.940
4.975
134,457
-0.09(-1.78%)
Sep 13, 2021
4.980
5.080
4.960
5.065
257,391
+0.13(+2.61%)
Sep 10, 2021
4.980
4.990
4.910
4.936
310,019
-0.04(-0.88%)
Sep 09, 2021
4.890
5.040
4.870
4.980
709,743
-0.02(-0.40%)
Sep 08, 2021
5.140
5.155
4.980
5.000
141,572
-0.08(-1.57%)
Sep 07, 2021
5.030
5.120
5.030
5.080
147,408
-0.12(-2.40%)
Sep 03, 2021
5.300
5.300
5.200
5.205
424,349
-0.12(-2.35%)
Sep 02, 2021
5.340
5.380
5.320
5.330
255,749
-0.10(-1.84%)
Sep 01, 2021
5.535
5.535
5.430
5.430
403,985
+0.10(+1.88%)
Aug 31, 2021
5.340
5.400
5.310
5.330
318,219
+0.00(+0.09%)
Aug 30, 2021
5.390
5.390
5.320
5.325
644,291
-0.10(-1.93%)
Aug 27, 2021
5.350
5.440
5.320
5.430
319,260
+0.05(+0.93%)
Aug 26, 2021
5.460
5.490
5.360
5.380
390,437
-0.16(-2.89%)
Aug 25, 2021
5.600
5.630
5.490
5.540
380,788
+0.06(+1.09%)
Aug 24, 2021
5.390
5.510
5.380
5.480
615,623
+0.26(+4.98%)
Aug 23, 2021
5.240
5.240
5.220
5.220
550,828
+0.20(+3.98%)
Aug 20, 2021
4.890
5.040
4.890
5.020
514,110
+0.00(+0.00%)
Aug 19, 2021
5.060
5.090
5.000
5.020
472,163
-0.09(-1.76%)
Aug 18, 2021
5.154
5.165
5.100
5.110
796,024
-0.02(-0.39%)
Aug 17, 2021
5.140
5.180
5.090
5.130
489,820
-0.17(-3.12%)
Aug 16, 2021
5.210
5.300
5.200
5.295
155,178
-0.04(-0.84%)
Aug 13, 2021
5.320
5.400
5.280
5.340
703,471
+0.11(+2.17%)
Aug 12, 2021
5.200
5.230
5.170
5.227
608,655
-0.02(-0.35%)
Aug 11, 2021
5.280
5.300
5.210
5.245
348,364
-0.04(-0.66%)
Aug 10, 2021
5.140
5.300
5.120
5.280
1,273,957
+0.14(+2.72%)
Aug 09, 2021
5.130
5.170
5.050
5.140
1,539,788
-0.02(-0.39%)
Aug 06, 2021
5.270
5.290
5.160
5.160
463,079
+0.00(+0.10%)
Aug 05, 2021
5.020
5.190
5.000
5.155
686,156
+0.07(+1.38%)
Aug 04, 2021
5.140
5.150
5.080
5.085
597,531
-0.12(-2.40%)
Aug 03, 2021
5.295
5.295
5.170
5.210
910,952
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.