Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.910
+0.080 (+2.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.960
6.980
6.730
6.800
296,300
+0.20(+3.03%)
Feb 25, 2021
6.950
6.980
6.560
6.600
447,823
+0.01(+0.15%)
Feb 24, 2021
6.390
6.610
6.300
6.590
1,328,789
+0.41(+6.63%)
Feb 23, 2021
6.130
6.190
5.989
6.180
1,442,088
+0.21(+3.52%)
Feb 22, 2021
5.800
6.050
5.780
5.970
961,337
+0.17(+2.91%)
Feb 19, 2021
5.650
5.920
5.650
5.801
258,200
+0.10(+1.77%)
Feb 18, 2021
5.640
5.720
5.580
5.700
245,732
-0.06(-1.04%)
Feb 17, 2021
5.830
5.830
5.570
5.760
394,992
-0.04(-0.69%)
Feb 16, 2021
5.730
5.835
5.690
5.800
227,810
+0.12(+2.11%)
Feb 12, 2021
5.600
5.730
5.600
5.680
378,500
-0.07(-1.22%)
Feb 11, 2021
5.633
5.800
5.580
5.750
671,973
+0.04(+0.61%)
Feb 10, 2021
5.700
5.860
5.590
5.715
1,952,350
-0.31(-5.15%)
Feb 09, 2021
5.950
6.160
5.950
6.025
878,397
+0.01(+0.08%)
Feb 08, 2021
5.850
6.100
5.780
6.020
987,222
+0.27(+4.70%)
Feb 05, 2021
5.750
5.790
5.660
5.750
30,500
-0.03(-0.43%)
Feb 04, 2021
5.640
5.775
5.640
5.775
27,441
+0.08(+1.32%)
Feb 03, 2021
5.740
5.750
5.625
5.700
63,176
+0.03(+0.53%)
Feb 02, 2021
5.590
5.688
5.520
5.670
29,383
+0.14(+2.53%)
Feb 01, 2021
5.740
5.740
5.480
5.530
29,734
+0.13(+2.41%)
Jan 29, 2021
5.400
5.610
5.400
5.400
17,400
-0.21(-3.74%)
Jan 28, 2021
5.610
5.750
5.570
5.610
68,976
+0.43(+8.30%)
Jan 27, 2021
5.150
5.320
5.095
5.180
10,234
-0.15(-2.81%)
Jan 26, 2021
5.250
5.350
5.210
5.330
34,356
+0.06(+1.14%)
Jan 25, 2021
5.300
5.310
5.155
5.270
63,824
-0.60(-10.22%)
Jan 22, 2021
5.860
5.908
5.790
5.870
15,100
-0.23(-3.77%)
Jan 21, 2021
6.060
6.177
6.050
6.100
99,494
+0.12(+2.09%)
Jan 20, 2021
6.000
6.000
5.955
5.975
15,704
-0.03(-0.42%)
Jan 19, 2021
5.960
6.000
5.910
6.000
12,528
+0.14(+2.39%)
Jan 15, 2021
5.890
5.970
5.770
5.860
20,500
-0.04(-0.68%)
Jan 14, 2021
5.800
6.000
5.800
5.900
80,654
+0.10(+1.72%)
Jan 13, 2021
5.650
5.800
5.650
5.800
5,366
+0.01(+0.26%)
Jan 12, 2021
5.760
5.785
5.740
5.785
17,068
+0.03(+0.43%)
Jan 11, 2021
5.800
5.800
5.640
5.760
13,347
-0.19(-3.19%)
Jan 08, 2021
5.840
5.950
5.820
5.950
7,400
+0.03(+0.42%)
Jan 07, 2021
5.990
6.000
5.850
5.925
6,629
+0.10(+1.80%)
Jan 06, 2021
5.930
5.930
5.820
5.820
237,221
-0.08(-1.36%)
Jan 05, 2021
6.085
6.170
5.900
5.900
93,017
-0.03(-0.51%)
Jan 04, 2021
6.050
6.070
5.890
5.930
42,811
-0.43(-6.76%)
Dec 31, 2020
6.360
6.360
6.360
19,999
+0.08(+1.35%)
Dec 30, 2020
6.392
6.450
6.260
6.275
19,999
+0.10(+1.54%)
Dec 29, 2020
6.390
6.400
6.180
6.180
45,641
-0.04(-0.64%)
Dec 28, 2020
6.190
6.220
6.190
6.220
4,966
+0.22(+3.67%)
Dec 24, 2020
6.199
6.199
6.000
6.000
700
-0.05(-0.83%)
Dec 23, 2020
5.992
6.200
5.992
6.050
5,426
+0.25(+4.40%)
Dec 22, 2020
5.890
5.890
5.729
5.795
35,273
+0.04(+0.78%)
Dec 21, 2020
5.500
5.790
5.500
5.750
65,588
-0.31(-5.12%)
Dec 18, 2020
6.170
6.170
5.982
6.060
8,900
-0.04(-0.66%)
Dec 17, 2020
5.950
6.200
5.950
6.100
26,070
+0.07(+1.16%)
Dec 16, 2020
5.930
6.030
5.890
6.030
3,872
+0.14(+2.38%)
Dec 15, 2020
5.810
5.890
5.680
5.890
13,900
+0.27(+4.80%)
Dec 14, 2020
5.666
5.710
5.585
5.620
28,842
-0.16(-2.68%)
Dec 11, 2020
5.920
6.080
5.685
5.775
157,000
-0.14(-2.45%)
Dec 10, 2020
5.930
6.030
5.790
5.920
20,691
-0.10(-1.66%)
Dec 09, 2020
6.180
6.280
6.020
6.020
55,660
-0.03(-0.43%)
Dec 08, 2020
6.085
6.160
5.940
6.046
25,515
-0.14(-2.33%)
Dec 07, 2020
6.060
6.210
6.030
6.190
79,416
-0.05(-0.80%)
Dec 04, 2020
6.350
6.350
6.170
6.240
63,300
+0.10(+1.63%)
Dec 03, 2020
6.040
6.140
5.900
6.140
42,858
+0.14(+2.33%)
Dec 02, 2020
6.000
6.040
5.860
6.000
32,610
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.