Avolta Ag ADR (OP: DUFRY )

4.110 +0.210 (+5.38%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 14.95 14.95 14.95 0 +0.29(+1.95%)
Feb 13, 2018 14.66 14.66 14.66 0 -1.29(-8.06%)
Feb 01, 2018 15.95 15.95 15.95 0 +0.05(+0.31%)
Jan 30, 2018 15.90 15.90 15.90 0 +0.05(+0.32%)
Jan 22, 2018 15.85 15.85 15.85 0 +1.09(+7.38%)
Jan 08, 2018 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 26, 2017 14.74 14.74 14.74 0 +0.81(+5.81%)
Dec 14, 2017 13.93 13.93 13.93 0 -0.09(-0.66%)
Dec 08, 2017 14.02 14.02 14.02 0 +0.21(+1.54%)
Dec 07, 2017 13.81 13.81 13.81 13.81 150 -0.54(-3.76%)
Dec 05, 2017 14.35 14.35 14.35 0 -0.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.