Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.008
+0.028 (+0.70%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.390
4.430
4.380
4.396
44,355
+0.03(+0.61%)
Mar 30, 2023
4.380
4.390
4.360
4.370
23,387
+0.04(+1.04%)
Mar 29, 2023
4.310
4.332
4.300
4.325
72,769
+0.09(+2.07%)
Mar 28, 2023
4.231
4.260
4.231
4.237
15,148
-0.00(-0.07%)
Mar 27, 2023
4.255
4.263
4.220
4.240
29,694
-0.01(-0.24%)
Mar 24, 2023
4.250
4.266
4.230
4.250
25,752
-0.10(-2.30%)
Mar 23, 2023
4.370
4.420
4.330
4.350
74,849
+0.00(+0.00%)
Mar 22, 2023
4.360
4.410
4.350
4.350
52,570
-0.03(-0.68%)
Mar 21, 2023
4.370
4.382
4.340
4.380
87,721
+0.11(+2.62%)
Mar 20, 2023
4.260
4.280
4.250
4.268
108,877
+0.01(+0.14%)
Mar 17, 2023
4.200
4.270
4.200
4.262
35,089
-0.02(-0.51%)
Mar 16, 2023
4.240
4.284
4.220
4.284
60,871
+0.04(+1.04%)
Mar 15, 2023
4.252
4.270
4.190
4.240
99,556
-0.19(-4.29%)
Mar 14, 2023
4.500
4.500
4.410
4.430
86,157
-0.01(-0.23%)
Mar 13, 2023
4.330
4.470
4.330
4.440
111,918
-0.04(-0.89%)
Mar 10, 2023
4.485
4.540
4.470
4.480
106,207
-0.06(-1.32%)
Mar 09, 2023
4.540
4.590
4.520
4.540
79,918
+0.01(+0.22%)
Mar 08, 2023
4.520
4.560
4.488
4.530
108,696
-0.04(-0.88%)
Mar 07, 2023
4.610
4.690
4.550
4.570
73,724
+0.09(+2.01%)
Mar 06, 2023
4.500
4.530
4.470
4.480
68,509
+0.08(+1.70%)
Mar 03, 2023
4.330
4.410
4.325
4.405
45,798
+0.04(+0.80%)
Mar 02, 2023
4.340
4.375
4.340
4.370
60,197
-0.01(-0.23%)
Mar 01, 2023
4.415
4.415
4.360
4.380
84,204
-0.03(-0.57%)
Feb 28, 2023
4.465
4.465
4.390
4.405
35,284
+0.07(+1.61%)
Feb 27, 2023
4.390
4.400
4.330
4.335
39,346
+0.10(+2.36%)
Feb 24, 2023
4.205
4.265
4.205
4.235
28,219
-0.04(-1.05%)
Feb 23, 2023
4.280
4.290
4.255
4.280
46,656
+0.03(+0.71%)
Feb 22, 2023
4.270
4.310
4.250
4.250
86,091
-0.05(-1.16%)
Feb 21, 2023
4.330
4.330
4.270
4.300
54,173
-0.14(-3.15%)
Feb 17, 2023
4.390
4.440
4.390
4.440
36,053
+0.08(+1.83%)
Feb 16, 2023
4.353
4.400
4.350
4.360
84,845
+0.00(+0.11%)
Feb 15, 2023
4.310
4.370
4.310
4.355
38,394
+0.01(+0.11%)
Feb 14, 2023
4.290
4.360
4.290
4.350
44,553
+0.03(+0.69%)
Feb 13, 2023
4.290
4.330
4.290
4.320
32,863
+0.03(+0.70%)
Feb 10, 2023
4.255
4.290
4.245
4.290
51,122
-0.01(-0.23%)
Feb 09, 2023
4.380
4.400
4.300
4.300
23,236
-0.05(-1.15%)
Feb 08, 2023
4.330
4.360
4.315
4.350
35,671
+0.00(+0.00%)
Feb 07, 2023
4.360
4.390
4.300
4.350
38,194
-0.03(-0.57%)
Feb 06, 2023
4.385
4.390
4.360
4.375
25,074
-0.11(-2.34%)
Feb 03, 2023
4.440
4.500
4.440
4.480
168,544
-0.09(-1.97%)
Feb 02, 2023
4.550
4.600
4.550
4.570
108,143
-0.04(-0.87%)
Feb 01, 2023
4.530
4.630
4.530
4.610
70,699
+0.06(+1.32%)
Jan 31, 2023
4.460
4.550
4.460
4.550
87,747
+0.06(+1.34%)
Jan 30, 2023
4.480
4.520
4.470
4.490
59,969
-0.05(-1.10%)
Jan 27, 2023
4.518
4.560
4.518
4.540
123,761
+0.01(+0.22%)
Jan 26, 2023
4.520
4.540
4.500
4.530
74,542
+0.01(+0.22%)
Jan 25, 2023
4.480
4.530
4.470
4.520
325,042
+0.07(+1.57%)
Jan 24, 2023
4.410
4.450
4.410
4.450
619,788
-0.01(-0.22%)
Jan 23, 2023
4.460
4.480
4.440
4.460
227,645
-0.04(-0.89%)
Jan 20, 2023
4.450
4.500
4.450
4.500
47,144
+0.04(+0.90%)
Jan 19, 2023
4.450
4.470
4.428
4.460
70,445
-0.03(-0.67%)
Jan 18, 2023
4.580
4.580
4.490
4.490
477,653
-0.01(-0.33%)
Jan 17, 2023
4.510
4.535
4.490
4.505
86,910
-0.02(-0.44%)
Jan 13, 2023
4.470
4.540
4.460
4.525
105,315
+0.07(+1.46%)
Jan 12, 2023
4.450
4.475
4.435
4.460
112,712
+0.11(+2.53%)
Jan 11, 2023
4.360
4.370
4.320
4.350
210,485
-0.03(-0.68%)
Jan 10, 2023
4.350
4.380
4.350
4.380
47,049
+0.07(+1.62%)
Jan 09, 2023
4.310
4.370
4.300
4.310
45,453
+0.00(+0.00%)
Jan 06, 2023
4.270
4.330
4.230
4.310
333,303
+0.07(+1.65%)
Jan 05, 2023
4.220
4.260
4.220
4.240
35,965
-0.02(-0.42%)
Jan 04, 2023
4.270
4.290
4.240
4.258
169,435
+0.06(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.