Canaccord Genuity Group Inc (OP: CCORF )
6.630
-0.020
(-0.30%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 6.035 | 6.035 | 6.006 | 6.006 | 18,621 | +0.05(+0.78%) |
| May 30, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 2,433 | +0.26(+4.56%) |
| May 29, 2013 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | -0.19(-3.20%) |
| May 28, 2013 | 5.888 | 5.888 | 5.888 | 5.888 | 7,525 | +0.00(+0.02%) |
| May 22, 2013 | 5.887 | 5.887 | 5.887 | 1,572 | +0.09(+1.51%) | |
| May 21, 2013 | 5.813 | 5.813 | 5.800 | 5.800 | 928 | +0.01(+0.15%) |
| May 17, 2013 | 5.792 | 5.792 | 5.792 | 0 | +0.14(+2.44%) | |
| May 16, 2013 | 5.654 | 5.654 | 5.654 | 5.654 | 1,000 | +0.09(+1.68%) |
| May 10, 2013 | 5.560 | 5.560 | 5.560 | 0 | -0.16(-2.80%) | |
| May 07, 2013 | 5.720 | 5.720 | 5.720 | 0 | +0.77(+15.56%) | |
| Apr 19, 2013 | 4.950 | 4.950 | 4.950 | 0 | -2.39(-32.56%) | |
| Apr 03, 2013 | 7.340 | 7.340 | 7.340 | 0 | +0.51(+7.50%) | |
| Mar 26, 2013 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.55(-7.47%) |
| Mar 14, 2013 | 7.379 | 7.379 | 7.379 | 0 | +0.15(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.