Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8800
0.9500
0.8800
0.9200
9,500
-0.02(-1.60%)
Dec 30, 2019
0.8700
1.000
0.8700
0.9350
13,454
-0.06(-6.50%)
Dec 27, 2019
0.8200
1.000
0.8200
1.000
8,600
+0.14(+16.28%)
Dec 26, 2019
0.8815
0.9400
0.8200
0.8600
24,150
-0.02(-2.44%)
Dec 24, 2019
0.8000
0.8815
0.8000
0.8815
18,700
+0.03(+3.71%)
Dec 23, 2019
0.9100
0.9100
0.8211
0.8500
31,393
-0.09(-9.57%)
Dec 20, 2019
0.9600
0.9600
0.9100
0.9400
13,700
-0.02(-2.08%)
Dec 19, 2019
1.005
1.005
0.9200
0.9600
5,317
-0.04(-4.00%)
Dec 18, 2019
0.9750
1.010
0.9400
1.000
3,894
+0.00(+0.00%)
Dec 17, 2019
1.100
1.100
0.9101
1.000
18,652
+0.05(+5.26%)
Dec 16, 2019
1.030
1.030
0.9100
0.9500
26,373
-0.08(-7.77%)
Dec 13, 2019
1.010
1.030
0.9900
1.030
3,000
+0.06(+6.19%)
Dec 12, 2019
1.000
1.025
0.9100
0.9700
6,552
-0.01(-0.51%)
Dec 11, 2019
0.9600
1.000
0.9200
0.9750
3,595
+0.02(+1.56%)
Dec 10, 2019
0.9700
1.000
0.9522
0.9600
3,020
-0.04(-4.00%)
Dec 09, 2019
1.025
1.050
0.9500
1.000
5,016
-0.05(-4.76%)
Dec 06, 2019
0.9100
1.050
0.9100
1.050
36,000
+0.06(+6.06%)
Dec 05, 2019
0.9900
1.050
0.9900
0.9900
11,323
-0.06(-5.71%)
Dec 04, 2019
1.020
1.050
0.9900
1.050
11,683
+0.03(+2.94%)
Dec 03, 2019
1.040
1.052
0.9101
1.020
4,245
-0.02(-1.92%)
Dec 02, 2019
1.030
1.040
1.030
1.040
2,226
+0.00(+0.00%)
Nov 29, 2019
1.070
1.070
1.030
1.040
2,900
+0.00(+0.00%)
Nov 27, 2019
0.9900
1.070
0.9900
1.040
2,900
+0.01(+0.97%)
Nov 26, 2019
1.060
1.070
1.000
1.030
15,355
-0.07(-6.36%)
Nov 25, 2019
1.020
1.110
0.9900
1.100
12,320
+0.08(+7.84%)
Nov 22, 2019
1.095
1.110
1.010
1.020
20,100
-0.08(-7.27%)
Nov 21, 2019
0.8500
1.100
0.8500
1.100
11,526
+0.17(+18.28%)
Nov 20, 2019
0.9100
0.9700
0.9100
0.9300
3,655
-0.04(-4.12%)
Nov 19, 2019
0.7900
1.000
0.7800
0.9700
3,180
+0.10(+12.14%)
Nov 18, 2019
0.9500
0.9600
0.8650
0.8650
23,562
-0.05(-4.95%)
Nov 15, 2019
0.8800
0.9500
0.8100
0.9100
26,200
+0.06(+6.43%)
Nov 14, 2019
0.8200
0.8800
0.7500
0.8550
11,302
+0.04(+4.27%)
Nov 13, 2019
0.8500
0.8500
0.7800
0.8200
5,200
-0.04(-4.87%)
Nov 12, 2019
0.8900
0.9000
0.8400
0.8620
6,109
-0.06(-6.30%)
Nov 11, 2019
0.9200
0.9200
0.9200
0.9200
236
+0.00(+0.00%)
Nov 08, 2019
0.8900
0.9200
0.7800
0.9200
24,800
+0.03(+3.37%)
Nov 07, 2019
0.9300
0.9300
0.8900
0.8900
4,518
-0.04(-4.30%)
Nov 06, 2019
0.9300
0.9300
0.9100
0.9300
10,825
+0.02(+1.64%)
Nov 05, 2019
0.8061
0.9300
0.8061
0.9150
3,952
+0.02(+1.67%)
Nov 04, 2019
0.8500
0.9000
0.8500
0.9000
4,976
+0.00(+0.00%)
Nov 01, 2019
0.8206
0.9400
0.8206
0.9000
1,100
+0.06(+7.14%)
Oct 31, 2019
0.8600
0.8600
0.8400
0.8400
1,163
-0.02(-2.35%)
Oct 30, 2019
1.010
1.010
0.8600
0.8602
9,711
-0.14(-13.98%)
Oct 29, 2019
0.8500
1.000
0.7800
1.000
25,177
+0.14(+16.28%)
Oct 28, 2019
0.7800
0.8600
0.7800
0.8600
3,217
+0.06(+7.50%)
Oct 25, 2019
0.7500
0.8000
0.7500
0.8000
2,700
+0.04(+5.26%)
Oct 24, 2019
0.7800
0.8791
0.7400
0.7600
11,029
-0.04(-5.00%)
Oct 23, 2019
0.8200
0.8200
0.7800
0.8000
13,052
-0.02(-2.44%)
Oct 22, 2019
0.8300
0.8500
0.8200
0.8200
3,700
-0.01(-1.20%)
Oct 21, 2019
0.8300
0.8300
0.8300
0.8300
410
-0.02(-2.35%)
Oct 18, 2019
0.8300
0.8500
0.8300
0.8500
3,200
+0.02(+2.41%)
Oct 17, 2019
0.8500
0.8500
0.8160
0.8300
3,905
+0.00(+0.00%)
Oct 16, 2019
0.8350
0.8500
0.8100
0.8300
8,063
+0.03(+3.75%)
Oct 15, 2019
0.8300
0.8300
0.8000
0.8000
5,816
+0.00(+0.00%)
Oct 14, 2019
0.8050
0.8050
0.8000
0.8000
5,660
-0.05(-5.88%)
Oct 11, 2019
0.9000
0.9000
0.8084
0.8500
4,800
+0.04(+4.94%)
Oct 10, 2019
0.8600
0.8891
0.8100
0.8100
3,255
-0.05(-5.78%)
Oct 09, 2019
0.8597
0.8597
0.8597
0.8597
305
+0.05(+6.14%)
Oct 08, 2019
0.8084
0.8500
0.8084
0.8100
7,088
-0.02(-2.41%)
Oct 07, 2019
0.9000
0.9400
0.8111
0.8300
27,878
-0.08(-8.79%)
Oct 04, 2019
0.9300
0.9400
0.9100
0.9100
8,500
-0.03(-3.19%)
Oct 03, 2019
0.9250
0.9500
0.9250
0.9400
14,297
+0.01(+1.08%)
Oct 02, 2019
0.9350
0.9425
0.9300
0.9300
13,020
-0.03(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.