Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.500
2.545
2.300
2.360
13,970
-0.19(-7.45%)
Apr 28, 2016
2.600
2.650
2.550
2.550
6,254
+0.02(+0.71%)
Apr 27, 2016
2.600
2.600
2.530
2.532
4,339
-0.07(-2.62%)
Apr 26, 2016
2.500
2.680
2.470
2.600
11,854
+0.08(+3.17%)
Apr 25, 2016
2.600
2.700
2.518
2.520
9,340
-0.03(-1.18%)
Apr 22, 2016
2.640
2.705
2.460
2.550
9,085
-0.09(-3.41%)
Apr 21, 2016
2.810
2.840
2.430
2.640
35,617
-0.18(-6.48%)
Apr 20, 2016
2.850
2.850
2.650
2.823
10,985
-0.03(-0.95%)
Apr 19, 2016
2.880
2.970
2.510
2.850
23,487
+0.00(+0.00%)
Apr 18, 2016
2.990
2.990
2.710
2.850
82,163
+0.07(+2.52%)
Apr 15, 2016
2.730
2.890
2.680
2.780
80,784
+0.19(+7.34%)
Apr 14, 2016
2.510
2.591
2.490
2.590
60,705
+0.18(+7.47%)
Apr 13, 2016
2.360
2.430
2.350
2.410
29,046
+0.03(+1.26%)
Apr 12, 2016
2.250
2.390
2.090
2.380
46,605
+0.26(+12.26%)
Apr 11, 2016
2.100
2.490
2.080
2.120
91,094
+0.21(+10.99%)
Apr 08, 2016
1.800
2.000
1.800
1.910
4,410
+0.17(+9.77%)
Apr 07, 2016
1.640
1.850
1.575
1.740
39,510
+0.12(+7.41%)
Apr 06, 2016
1.790
1.790
1.580
1.620
10,780
-0.08(-4.71%)
Apr 05, 2016
1.800
1.850
1.660
1.700
9,972
-0.10(-5.56%)
Apr 04, 2016
2.050
2.050
1.570
1.800
19,978
-0.25(-12.20%)
Apr 01, 2016
2.205
2.220
1.850
2.050
13,472
-0.18(-8.07%)
Mar 31, 2016
2.100
2.250
2.100
2.230
11,055
+0.13(+6.19%)
Mar 30, 2016
2.490
2.490
1.850
2.100
61,645
-0.37(-14.98%)
Mar 29, 2016
2.100
2.470
2.100
2.470
57,214
+0.30(+13.82%)
Mar 28, 2016
1.820
2.210
1.710
2.170
52,076
+0.42(+24.00%)
Mar 24, 2016
1.750
1.750
1.750
0
-0.15(-7.89%)
Mar 23, 2016
1.810
1.900
1.740
1.900
11,081
+0.09(+4.97%)
Mar 22, 2016
1.790
1.900
1.790
1.810
22,424
+0.02(+1.12%)
Mar 21, 2016
1.420
1.800
1.420
1.790
30,958
+0.40(+28.78%)
Mar 18, 2016
1.530
1.530
1.390
1.390
1,975
-0.14(-9.15%)
Mar 17, 2016
1.495
1.535
1.360
1.530
3,405
+0.08(+5.52%)
Mar 16, 2016
1.640
1.640
1.430
1.450
12,650
-0.04(-2.68%)
Mar 15, 2016
1.380
1.640
1.370
1.490
4,977
+0.09(+6.43%)
Mar 14, 2016
1.400
1.680
1.380
1.400
13,197
+0.00(+0.00%)
Mar 11, 2016
1.310
1.445
1.310
1.400
5,932
+0.09(+6.87%)
Mar 10, 2016
1.310
1.310
1.310
1.310
586
+0.00(+0.00%)
Mar 09, 2016
1.355
1.355
1.310
1.310
1,693
-0.08(-5.76%)
Mar 08, 2016
1.270
1.390
1.270
1.390
1,752
+0.06(+4.51%)
Mar 07, 2016
1.300
1.340
1.300
1.330
4,772
+0.01(+0.76%)
Mar 04, 2016
1.300
1.320
1.260
1.320
6,620
+0.02(+1.54%)
Mar 03, 2016
1.330
1.330
1.210
1.300
8,839
-0.07(-5.45%)
Mar 02, 2016
1.330
1.375
1.300
1.375
2,445
+0.04(+3.38%)
Mar 01, 2016
1.320
1.330
1.200
1.330
15,252
+0.03(+2.31%)
Feb 29, 2016
1.200
1.313
1.150
1.300
18,360
+0.10(+8.33%)
Feb 26, 2016
1.220
1.220
1.150
1.200
1,610
-0.02(-1.64%)
Feb 25, 2016
1.300
1.300
1.200
1.220
6,034
-0.07(-5.79%)
Feb 24, 2016
1.180
1.300
1.160
1.295
9,013
+0.14(+12.60%)
Feb 23, 2016
1.230
1.230
1.150
1.150
3,642
-0.08(-6.50%)
Feb 22, 2016
1.150
1.230
1.150
1.230
6,993
+0.06(+5.13%)
Feb 19, 2016
1.135
1.180
1.100
1.170
21,061
+0.07(+6.36%)
Feb 18, 2016
1.230
1.230
1.100
1.100
6,285
-0.15(-12.00%)
Feb 17, 2016
1.200
1.250
1.200
1.250
34,428
+0.05(+4.17%)
Feb 16, 2016
1.120
1.200
1.120
1.200
16,710
+0.06(+5.26%)
Feb 12, 2016
1.140
1.140
1.140
0
-0.26(-18.57%)
Feb 11, 2016
1.480
1.480
1.100
1.400
12,171
-0.09(-6.04%)
Feb 10, 2016
1.488
1.500
1.470
1.490
4,622
+0.04(+2.76%)
Feb 09, 2016
1.340
1.650
1.340
1.450
9,676
+0.11(+8.21%)
Feb 08, 2016
1.220
1.340
1.200
1.340
18,180
+0.06(+4.69%)
Feb 05, 2016
1.250
1.280
1.250
1.280
3,961
+0.01(+0.79%)
Feb 03, 2016
1.270
1.270
1.270
15
+0.01(+0.79%)
Feb 02, 2016
1.260
1.260
1.260
1.260
2,003
-0.03(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.