Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.240
2.280
2.230
2.280
1,667
+0.00(+0.00%)
Apr 27, 2018
2.260
2.280
2.230
2.280
5,929
+0.03(+1.33%)
Apr 26, 2018
2.230
2.280
2.230
2.250
5,417
+0.01(+0.45%)
Apr 25, 2018
2.235
2.240
2.210
2.240
4,953
-0.01(-0.44%)
Apr 24, 2018
2.310
2.310
2.250
2.250
8,043
-0.03(-1.32%)
Apr 23, 2018
2.260
2.350
2.260
2.280
1,929
+0.02(+0.88%)
Apr 20, 2018
2.260
2.390
2.250
2.260
4,111
-0.04(-1.53%)
Apr 19, 2018
2.300
2.350
2.260
2.295
1,548
-0.00(-0.22%)
Apr 18, 2018
2.380
2.380
2.250
2.300
4,327
+0.04(+1.77%)
Apr 17, 2018
2.400
2.400
2.260
2.260
5,398
-0.14(-5.83%)
Apr 16, 2018
2.250
2.400
2.250
2.400
25,505
+0.11(+4.80%)
Apr 13, 2018
2.210
2.325
2.160
2.290
2,883
+0.08(+3.62%)
Apr 12, 2018
2.210
2.310
2.210
2.210
8,522
-0.11(-4.74%)
Apr 11, 2018
2.200
2.350
2.200
2.320
4,184
+0.12(+5.45%)
Apr 10, 2018
2.350
2.350
2.200
2.200
4,226
-0.05(-2.22%)
Apr 09, 2018
2.220
2.370
2.220
2.250
3,185
+0.03(+1.35%)
Apr 06, 2018
2.270
2.300
2.220
2.220
1,598
+0.01(+0.45%)
Apr 05, 2018
2.300
2.300
2.210
2.210
6,908
-0.03(-1.34%)
Apr 04, 2018
2.270
2.275
2.230
2.240
8,717
-0.02(-0.88%)
Apr 03, 2018
2.315
2.470
2.260
2.260
16,950
-0.03(-1.31%)
Apr 02, 2018
2.350
2.350
2.250
2.290
1,508
-0.04(-1.72%)
Mar 29, 2018
2.330
2.330
2.330
0
+0.10(+4.48%)
Mar 28, 2018
2.300
2.300
2.210
2.230
7,123
-0.07(-3.04%)
Mar 27, 2018
2.330
2.450
2.210
2.300
15,487
-0.01(-0.43%)
Mar 26, 2018
2.300
2.450
2.300
2.310
5,844
+0.00(+0.00%)
Mar 23, 2018
2.400
2.450
2.250
2.310
7,804
-0.09(-3.75%)
Mar 22, 2018
2.380
2.490
2.330
2.400
7,800
-0.09(-3.61%)
Mar 21, 2018
2.490
2.490
2.350
2.490
8,675
+0.00(+0.00%)
Mar 20, 2018
2.445
2.490
2.350
2.490
5,674
+0.09(+3.75%)
Mar 19, 2018
2.410
2.490
2.400
2.400
4,435
-0.01(-0.41%)
Mar 16, 2018
2.440
2.480
2.410
2.410
4,893
+0.00(+0.00%)
Mar 15, 2018
2.510
2.540
2.390
2.410
7,856
-0.10(-3.98%)
Mar 14, 2018
2.510
2.590
2.510
2.510
6,982
+0.00(+0.00%)
Mar 13, 2018
2.360
2.520
2.360
2.510
17,998
+0.07(+2.87%)
Mar 12, 2018
2.400
2.470
2.400
2.440
2,772
+0.04(+1.67%)
Mar 09, 2018
2.410
2.420
2.350
2.400
15,104
-0.01(-0.41%)
Mar 08, 2018
2.490
2.490
2.410
2.410
16,630
-0.08(-3.21%)
Mar 07, 2018
2.460
2.490
2.450
2.490
10,816
+0.04(+1.63%)
Mar 06, 2018
2.450
2.460
2.450
2.450
8,243
-0.01(-0.41%)
Mar 05, 2018
2.455
2.460
2.450
2.460
11,317
+0.00(+0.00%)
Mar 02, 2018
2.430
2.460
2.400
2.460
11,308
+0.02(+0.82%)
Mar 01, 2018
2.490
2.490
2.420
2.440
8,868
+0.01(+0.41%)
Feb 28, 2018
2.490
2.490
2.350
2.430
24,310
+0.01(+0.41%)
Feb 27, 2018
2.450
2.490
2.400
2.420
12,045
-0.03(-1.22%)
Feb 26, 2018
2.415
2.500
2.400
2.450
11,042
+0.05(+2.08%)
Feb 23, 2018
2.430
2.430
2.350
2.400
10,217
-0.03(-1.23%)
Feb 22, 2018
2.430
2.430
2.350
2.430
7,528
+0.03(+1.25%)
Feb 21, 2018
2.470
2.470
2.360
2.400
6,847
-0.07(-2.83%)
Feb 20, 2018
2.500
2.500
2.360
2.470
12,002
-0.03(-1.20%)
Feb 16, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 15, 2018
2.380
2.560
2.380
2.500
12,748
+0.01(+0.40%)
Feb 14, 2018
2.420
2.550
2.390
2.490
13,259
-0.03(-1.19%)
Feb 13, 2018
2.450
2.520
2.450
2.520
10,632
+0.12(+5.00%)
Feb 12, 2018
2.250
2.500
2.250
2.400
13,702
+0.05(+2.13%)
Feb 09, 2018
2.430
2.430
2.255
2.350
30,652
-0.05(-2.08%)
Feb 08, 2018
2.430
2.430
2.320
2.400
7,268
-0.03(-1.23%)
Feb 07, 2018
2.475
2.600
2.350
2.430
15,294
-0.11(-4.33%)
Feb 06, 2018
2.400
2.540
2.370
2.540
18,900
+0.09(+3.67%)
Feb 05, 2018
2.510
2.630
2.410
2.450
30,637
-0.09(-3.54%)
Feb 02, 2018
2.710
2.940
2.522
2.540
31,313
-0.26(-9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.