Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.500
1.600
1.420
1.460
7,341
-0.02(-1.35%)
Apr 29, 2019
1.425
1.480
1.425
1.480
6,447
+0.05(+3.50%)
Apr 26, 2019
1.430
1.550
1.430
1.430
5,100
-0.06(-4.03%)
Apr 25, 2019
1.490
1.490
1.450
1.490
5,014
+0.00(+0.00%)
Apr 24, 2019
1.500
1.590
1.400
1.490
9,854
-0.03(-2.30%)
Apr 23, 2019
1.500
1.670
1.470
1.525
6,276
+0.06(+4.45%)
Apr 22, 2019
1.400
1.500
1.400
1.460
10,454
+0.07(+5.04%)
Apr 18, 2019
1.350
1.390
1.250
1.390
2,200
+0.09(+6.92%)
Apr 17, 2019
1.290
1.390
1.250
1.300
4,615
-0.01(-0.76%)
Apr 16, 2019
1.340
1.365
1.220
1.310
20,808
-0.05(-3.68%)
Apr 15, 2019
1.450
1.450
1.320
1.360
26,038
-0.09(-6.21%)
Apr 12, 2019
1.500
1.500
1.370
1.450
24,000
-0.05(-3.33%)
Apr 11, 2019
1.570
1.570
1.500
1.500
8,416
-0.09(-5.66%)
Apr 10, 2019
1.600
1.600
1.520
1.590
2,853
+0.03(+1.92%)
Apr 09, 2019
1.560
1.560
1.540
1.560
11,657
-0.04(-2.50%)
Apr 08, 2019
1.680
1.680
1.550
1.600
10,738
-0.06(-3.90%)
Apr 05, 2019
1.620
1.700
1.600
1.665
6,500
+0.05(+3.42%)
Apr 04, 2019
1.660
1.700
1.550
1.610
4,845
+0.06(+3.87%)
Apr 03, 2019
1.550
1.600
1.550
1.550
6,577
+0.00(+0.00%)
Apr 02, 2019
1.560
1.600
1.550
1.550
7,258
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.