Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.060
3.110
3.010
3.010
7,686
-0.06(-1.95%)
Apr 29, 2015
3.100
3.150
3.050
3.070
3,398
-0.04(-1.29%)
Apr 28, 2015
3.270
3.270
3.110
3.110
4,264
-0.16(-4.89%)
Apr 27, 2015
3.100
3.270
3.010
3.270
16,701
+0.12(+3.81%)
Apr 24, 2015
3.150
3.200
3.150
3.150
3,553
-0.08(-2.48%)
Apr 23, 2015
3.260
3.260
3.200
3.230
3,167
-0.03(-0.92%)
Apr 22, 2015
3.250
3.260
3.190
3.260
4,639
+0.07(+2.19%)
Apr 21, 2015
3.185
3.270
3.180
3.190
5,378
+0.01(+0.31%)
Apr 20, 2015
3.170
3.190
3.170
3.180
3,738
+0.03(+0.95%)
Apr 17, 2015
3.200
3.290
3.150
3.150
5,867
-0.15(-4.55%)
Apr 16, 2015
3.120
3.310
3.110
3.300
2,824
+0.18(+5.77%)
Apr 15, 2015
3.290
3.300
3.120
3.120
14,486
-0.12(-3.70%)
Apr 14, 2015
3.200
3.240
3.150
3.240
12,463
+0.09(+2.86%)
Apr 13, 2015
3.110
3.190
3.110
3.150
6,820
+0.04(+1.29%)
Apr 10, 2015
3.100
3.120
3.100
3.110
3,665
+0.01(+0.32%)
Apr 09, 2015
3.190
3.190
3.030
3.100
3,530
+0.10(+3.34%)
Apr 08, 2015
2.975
3.190
2.975
3.000
2,711
+0.05(+1.69%)
Apr 07, 2015
3.000
3.180
2.950
2.950
7,652
-0.05(-1.67%)
Apr 06, 2015
2.820
3.230
2.820
3.000
9,725
+0.20(+7.14%)
Apr 02, 2015
2.800
2.800
2.800
0
-0.15(-5.08%)
Apr 01, 2015
2.950
2.950
2.900
2.950
11,862
-0.05(-1.67%)
Mar 31, 2015
3.010
3.030
2.950
3.000
17,129
-0.01(-0.33%)
Mar 30, 2015
3.050
3.050
3.010
3.010
19,355
-0.01(-0.33%)
Mar 27, 2015
3.020
3.055
3.010
3.020
46,338
+0.00(+0.00%)
Mar 26, 2015
3.030
3.030
3.000
3.020
15,900
-0.01(-0.33%)
Mar 25, 2015
3.250
3.250
3.000
3.030
14,428
-0.27(-8.18%)
Mar 24, 2015
2.985
3.300
2.985
3.300
28,865
+0.30(+10.00%)
Mar 23, 2015
3.100
3.100
3.000
3.000
18,394
-0.20(-6.25%)
Mar 20, 2015
3.600
3.600
2.900
3.200
105,238
-0.32(-9.09%)
Mar 19, 2015
3.510
3.600
3.510
3.520
8,326
+0.02(+0.57%)
Mar 18, 2015
3.700
3.700
3.500
3.500
18,521
-0.15(-4.11%)
Mar 17, 2015
3.670
3.670
3.650
3.650
2,635
-0.05(-1.35%)
Mar 16, 2015
3.750
3.750
3.690
3.700
13,075
-0.05(-1.33%)
Mar 13, 2015
3.750
3.770
3.730
3.750
9,911
+0.00(+0.00%)
Mar 12, 2015
3.750
3.750
3.750
3.750
2,327
-0.04(-1.06%)
Mar 11, 2015
3.850
3.850
3.790
3.790
2,366
-0.11(-2.82%)
Mar 10, 2015
3.920
3.950
3.700
3.900
7,950
-0.02(-0.51%)
Mar 09, 2015
3.940
4.190
3.920
3.920
9,720
+0.02(+0.51%)
Mar 06, 2015
3.600
3.940
3.600
3.900
12,948
+0.34(+9.55%)
Mar 05, 2015
3.730
3.940
3.500
3.560
18,722
-0.14(-3.78%)
Mar 04, 2015
3.750
3.460
3.700
18,013
+0.20(+5.71%)
Mar 03, 2015
3.590
3.590
3.390
3.500
3,156
+0.00(+0.00%)
Mar 02, 2015
3.780
3.780
3.300
3.500
27,764
-0.26(-6.91%)
Feb 27, 2015
3.800
3.830
3.685
3.760
3,208
+0.00(+0.00%)
Feb 26, 2015
3.750
3.800
3.750
3.760
23,381
+0.10(+2.73%)
Feb 25, 2015
3.705
3.705
3.600
3.660
14,267
-0.04(-1.08%)
Feb 24, 2015
3.750
3.850
3.550
3.700
20,584
-0.12(-3.14%)
Feb 23, 2015
4.010
4.010
3.750
3.820
41,743
-0.23(-5.68%)
Feb 20, 2015
4.210
4.250
4.010
4.050
38,585
-0.15(-3.57%)
Feb 19, 2015
4.300
4.300
4.130
4.200
44,193
-0.15(-3.45%)
Feb 18, 2015
4.620
4.940
4.350
4.350
153,747
-0.03(-0.68%)
Feb 17, 2015
4.000
4.440
4.000
4.380
32,716
+0.39(+9.77%)
Feb 13, 2015
3.990
3.990
3.990
0
-0.13(-3.16%)
Feb 12, 2015
4.400
4.450
4.100
4.120
25,429
-0.33(-7.42%)
Feb 11, 2015
4.590
4.600
4.350
4.450
38,798
-0.10(-2.20%)
Feb 10, 2015
4.700
4.810
4.450
4.550
38,044
-0.15(-3.19%)
Feb 09, 2015
4.690
4.810
4.545
4.700
20,440
+0.30(+6.82%)
Feb 06, 2015
4.000
4.850
3.810
4.400
89,770
+0.55(+14.29%)
Feb 05, 2015
3.490
4.000
3.490
3.850
40,957
+0.45(+13.24%)
Feb 04, 2015
3.000
3.430
2.800
3.400
19,165
+0.64(+23.19%)
Feb 03, 2015
2.750
2.760
2.730
2.760
5,509
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.