Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.609
2.640
2.590
2.590
5,695
+0.08(+3.19%)
Apr 27, 2017
2.450
2.605
2.450
2.510
6,122
+0.06(+2.45%)
Apr 26, 2017
2.500
2.575
2.300
2.450
24,342
-0.15(-5.77%)
Apr 25, 2017
2.705
2.705
2.500
2.600
8,659
-0.07(-2.62%)
Apr 24, 2017
2.602
2.800
2.560
2.670
16,742
-0.11(-3.96%)
Apr 21, 2017
2.840
2.840
2.560
2.780
7,943
+0.06(+2.21%)
Apr 20, 2017
2.675
2.720
2.600
2.720
17,205
+0.08(+2.84%)
Apr 19, 2017
2.670
2.720
2.630
2.645
13,402
+0.00(+0.19%)
Apr 18, 2017
2.650
2.650
2.600
2.640
19,486
+0.01(+0.38%)
Apr 17, 2017
2.660
2.700
2.630
2.630
4,699
-0.11(-4.01%)
Apr 13, 2017
2.650
2.740
2.630
2.740
5,851
+0.11(+4.18%)
Apr 12, 2017
2.680
2.850
2.630
2.630
8,897
-0.08(-2.95%)
Apr 11, 2017
2.710
2.710
2.600
2.710
18,095
+0.00(+0.00%)
Apr 10, 2017
2.625
2.880
2.620
2.710
15,605
-0.18(-6.23%)
Apr 07, 2017
2.800
2.890
2.630
2.890
18,068
+0.05(+1.76%)
Apr 06, 2017
2.850
2.950
2.750
2.840
5,813
+0.04(+1.43%)
Apr 05, 2017
2.870
2.950
2.750
2.800
17,630
-0.15(-5.08%)
Apr 04, 2017
2.950
2.950
2.860
2.950
2,445
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.