Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.210
3.210
3.210
0
+0.03(+0.94%)
Feb 25, 2021
3.500
3.500
3.030
3.180
242,674
-0.32(-9.14%)
Feb 24, 2021
3.405
3.620
3.405
3.500
105,209
+0.12(+3.40%)
Feb 23, 2021
3.300
3.450
3.230
3.385
69,618
+0.09(+2.89%)
Feb 22, 2021
3.380
3.450
3.250
3.290
73,992
+0.01(+0.30%)
Feb 19, 2021
3.160
3.281
3.080
3.280
194,600
+0.18(+5.81%)
Feb 18, 2021
3.200
3.290
3.100
3.100
150,314
-0.03(-0.96%)
Feb 17, 2021
3.080
3.420
3.060
3.130
262,800
+0.07(+2.29%)
Feb 16, 2021
3.010
3.100
3.010
3.060
188,015
-0.02(-0.65%)
Feb 12, 2021
3.050
3.110
3.009
3.080
103,900
+0.02(+0.65%)
Feb 11, 2021
3.060
3.150
3.040
3.060
86,102
+0.00(+0.00%)
Feb 10, 2021
3.090
3.120
3.060
3.060
72,924
-0.03(-0.97%)
Feb 09, 2021
3.050
3.150
3.040
3.090
81,440
+0.00(+0.00%)
Feb 08, 2021
3.170
3.170
3.030
3.090
50,748
-0.08(-2.52%)
Feb 05, 2021
3.005
3.170
3.000
3.170
82,300
+0.16(+5.32%)
Feb 04, 2021
3.025
3.030
3.009
3.010
8,980
-0.02(-0.66%)
Feb 03, 2021
2.980
3.030
2.980
3.030
94,268
+0.04(+1.34%)
Feb 02, 2021
2.990
3.020
2.970
2.990
25,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.