Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		23.19	23.19	23.19	132	+0.07(+0.30%)
Jan 27, 2017	23.08	23.12	23.08	23.12	610	-0.11(-0.49%)
Jan 26, 2017	23.19	23.23	23.10	23.23	747	+0.79(+3.50%)
Jan 24, 2017		22.45	22.45	22.45	24	-0.99(-4.22%)
Jan 23, 2017	23.44	23.44	23.44	23.44	227	+0.35(+1.52%)
Jan 20, 2017	22.61	23.09	22.38	23.09	865	-0.33(-1.43%)
Jan 18, 2017		23.42	23.42	23.42	75	+0.08(+0.34%)
Jan 17, 2017	23.50	23.67	23.34	23.34	1,747	+0.45(+1.96%)
Jan 13, 2017		22.90	22.90	22.90	0	-0.92(-3.88%)
Jan 12, 2017	23.82	23.82	23.82	23.82	614	+0.89(+3.88%)
Jan 11, 2017	22.93	22.93	22.93	22.93	144	+1.53(+7.15%)
Jan 06, 2017		21.40	21.40	21.40	61	+1.09(+5.37%)
Jan 04, 2017		20.31	20.31	20.31	95	-0.19(-0.93%)
Dec 30, 2016		20.50	20.50	20.50	113	+0.50(+2.50%)
Dec 29, 2016	20.13	20.13	20.00	20.00	991	+0.00(+0.00%)
Dec 22, 2016		20.00	20.00	20.00	75	-0.78(-3.75%)
Dec 20, 2016		20.78	20.78	20.78	92	-0.16(-0.77%)
Dec 16, 2016		20.94	20.94	20.94	4	-0.01(-0.04%)
Dec 15, 2016	21.07	21.07	20.90	20.95	1,509	-0.20(-0.95%)
Dec 14, 2016	21.39	21.39	21.15	21.15	275	-1.50(-6.62%)
Dec 05, 2016		22.65	22.65	22.65	6	-0.00(-0.02%)
Nov 21, 2016		22.65	22.65	22.65	180	-0.57(-2.44%)
Nov 18, 2016	23.22	23.22	23.22	23.22	236	+0.45(+1.97%)
Nov 16, 2016		22.77	22.77	22.77	69	-0.27(-1.16%)
Nov 15, 2016	23.04	23.04	23.04	23.04	293	+0.10(+0.44%)
Nov 10, 2016		22.94	22.94	22.94	22	+0.04(+0.17%)
Nov 04, 2016		22.90	22.90	22.90	5	-1.79(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.