Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.32	22.68	22.32	22.50	4,872	+0.50(+2.27%)
Jan 30, 2019	21.88	22.00	21.75	22.00	4,243	-0.31(-1.39%)
Jan 29, 2019	21.86	22.33	21.86	22.31	25,270	+0.09(+0.40%)
Jan 28, 2019	21.62	22.22	21.62	22.22	28,397	-0.45(-1.99%)
Jan 25, 2019	22.00	22.67	22.00	22.67	13,900	+0.42(+1.90%)
Jan 24, 2019	22.01	22.77	22.01	22.25	13,419	-0.04(-0.18%)
Jan 23, 2019	21.85	22.79	21.85	22.29	18,404	+1.09(+5.14%)
Jan 22, 2019	21.04	22.20	21.04	21.20	15,503	-1.12(-5.02%)
Jan 18, 2019	21.39	22.32	21.39	22.32	48,400	+1.52(+7.31%)
Jan 17, 2019	20.80	20.80	20.80	20.80	1,305	-0.58(-2.71%)
Jan 16, 2019	21.25	21.38	20.72	21.38	1,102	+0.15(+0.69%)
Jan 15, 2019	19.95	21.23	19.95	21.23	3,554	+0.06(+0.29%)
Jan 14, 2019	20.65	21.33	20.65	21.17	7,458	-0.01(-0.06%)
Jan 11, 2019	20.71	21.49	20.71	21.19	34,300	+0.05(+0.22%)
Jan 10, 2019	20.70	21.34	20.70	21.14	2,157	+0.09(+0.44%)
Jan 09, 2019	20.63	21.47	20.63	21.05	3,712	+0.02(+0.08%)
Jan 08, 2019	21.25	21.25	20.76	21.03	8,399	+0.62(+3.03%)
Jan 07, 2019	20.67	20.73	20.41	20.41	1,898	+0.06(+0.30%)
Jan 04, 2019	19.42	20.35	19.42	20.35	3,700	+0.40(+2.01%)
Jan 03, 2019	19.04	19.95	19.04	19.95	1,486	+0.35(+1.79%)
Jan 02, 2019	20.18	20.24	19.60	19.60	1,171	-1.05(-5.08%)
Dec 31, 2018	20.51	21.33	20.51	20.65	7,500	+0.33(+1.62%)
Dec 28, 2018	20.11	20.32	20.11	20.32	14,200	+0.73(+3.75%)
Dec 27, 2018	19.42	20.71	19.28	19.59	3,622	+0.14(+0.70%)
Dec 26, 2018	19.72	19.72	19.45	19.45	2,084	-0.93(-4.56%)
Dec 24, 2018	19.72	20.38	19.72	20.38	3,600	-0.42(-2.02%)
Dec 21, 2018	20.32	20.80	19.92	20.80	4,800	+0.38(+1.86%)
Dec 20, 2018	19.97	20.79	19.89	20.42	3,964	-0.13(-0.63%)
Dec 19, 2018	20.25	20.87	20.25	20.55	7,556	-0.07(-0.34%)
Dec 18, 2018	20.46	20.80	20.35	20.62	38,149	-0.50(-2.37%)
Dec 17, 2018	20.31	21.12	20.27	21.12	9,615	+0.51(+2.47%)
Dec 14, 2018	20.61	21.14	20.61	20.61	1,800	-0.94(-4.36%)
Dec 13, 2018	21.55	21.82	21.55	21.55	6,181	-0.01(-0.05%)
Dec 12, 2018	21.34	22.30	21.34	21.56	3,018	-0.87(-3.88%)
Dec 11, 2018	21.47	22.43	21.44	22.43	24,374	+0.10(+0.45%)
Dec 10, 2018	21.03	22.33	21.03	22.33	2,431	-0.59(-2.56%)
Dec 07, 2018	22.29	23.03	22.29	22.92	3,100	-0.98(-4.11%)
Dec 06, 2018	23.36	23.90	22.82	23.90	2,096	-0.08(-0.33%)
Dec 04, 2018	24.15	25.15	23.97	23.98	4,900	-1.19(-4.73%)
Dec 03, 2018	24.13	25.17	24.13	25.17	2,839	+0.37(+1.49%)
Nov 30, 2018	25.13	25.19	24.80	24.80	1,900	-0.53(-2.09%)
Nov 29, 2018	25.23	25.33	24.30	25.33	2,201	+0.11(+0.44%)
Nov 28, 2018	25.07	25.22	24.12	25.22	972	+0.48(+1.94%)
Nov 27, 2018	24.48	24.84	24.42	24.74	1,911	+0.52(+2.15%)
Nov 26, 2018	24.22	24.22	24.22	24.22	1,263	-1.32(-5.17%)
Nov 23, 2018	25.64	25.64	24.28	25.54	1,000	+0.15(+0.59%)
Nov 21, 2018		25.39	25.39	25.39	0	+1.23(+5.11%)
Nov 20, 2018	25.06	25.20	24.04	24.16	1,281	-0.94(-3.76%)
Nov 19, 2018	25.56	25.56	24.53	25.10	4,502	-0.43(-1.68%)
Nov 16, 2018	25.44	25.58	24.20	25.53	2,000	-0.08(-0.31%)
Nov 15, 2018	25.55	25.61	24.54	25.61	5,878	+0.89(+3.60%)
Nov 14, 2018	25.47	25.50	24.72	24.72	4,067	-0.73(-2.87%)
Nov 13, 2018	24.79	25.48	24.72	25.45	12,680	+0.92(+3.75%)
Nov 12, 2018	25.00	25.25	24.53	24.53	136,281	-0.78(-3.08%)
Nov 09, 2018	25.31	25.31	24.82	25.31	800	-0.11(-0.43%)
Nov 08, 2018	25.32	25.42	25.32	25.42	1,692	+0.06(+0.24%)
Nov 07, 2018	25.45	25.45	25.27	25.36	12,656	+1.71(+7.23%)
Nov 06, 2018	23.63	24.80	23.63	23.65	1,562	-0.44(-1.83%)
Nov 05, 2018	23.59	24.57	23.59	24.09	2,283	+0.59(+2.51%)
Nov 02, 2018	23.21	24.50	22.97	23.50	4,100	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.