Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0172
0.0172
0.0171
0.0171
20,000
+0.00(+0.00%)
Oct 29, 2014
0.0171
0.0171
0.0171
0
+0.00(+0.00%)
Oct 28, 2014
0.0171
0.0171
0.0171
0.0171
30,000
+0.00(+0.00%)
Oct 16, 2014
0.0171
0.0171
0.0171
0.0171
150
+0.00(+0.00%)
Oct 13, 2014
0.0171
0.0171
0.0171
0
-0.00(-5.00%)
Oct 08, 2014
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Oct 03, 2014
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Oct 02, 2014
0.0180
0.0180
0.0180
0.0180
25,000
-0.00(-10.00%)
Oct 01, 2014
0.0200
0.0200
0.0200
0.0200
20,000
-0.00(-9.09%)
Sep 30, 2014
0.0173
0.0220
0.0173
0.0220
71,681
+0.00(+28.65%)
Sep 24, 2014
0.0171
0.0171
0.0171
0
+0.00(+0.00%)
Sep 23, 2014
0.0171
0.0171
0.0171
0.0171
1,500
+0.00(+0.00%)
Sep 19, 2014
0.0171
0.0171
0.0171
0
-0.00(-1.16%)
Sep 18, 2014
0.0173
0.0173
0.0173
0.0173
12,000
+0.00(+0.58%)
Sep 15, 2014
0.0172
0.0172
0.0172
0
-0.00(-14.00%)
Sep 12, 2014
0.0172
0.0200
0.0172
0.0200
62,000
-0.00(-9.09%)
Sep 05, 2014
0.0220
0.0220
0.0220
0
+0.00(+28.65%)
Sep 04, 2014
0.0171
0.0171
0.0171
0.0171
56,000
+0.00(+0.00%)
Sep 02, 2014
0.0171
0.0171
0.0171
0
+0.00(+12.50%)
Aug 29, 2014
0.0152
0.0152
0.0152
0
+0.00(+0.00%)
Aug 28, 2014
0.0152
0.0152
0.0152
0.0152
12,260
+0.00(+0.00%)
Aug 27, 2014
0.0153
0.0153
0.0152
0.0152
20,000
-0.00(-14.61%)
Aug 22, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Aug 21, 2014
0.0178
0.0178
0.0178
0.0178
9,000
+0.00(+0.00%)
Aug 20, 2014
0.0178
0.0178
0.0178
0.0178
550
-0.00(-0.56%)
Aug 18, 2014
0.0179
0.0179
0.0179
0
+0.00(+0.56%)
Aug 15, 2014
0.0178
0.0178
0.0178
0.0178
29,500
+0.00(+0.00%)
Aug 14, 2014
0.0178
0.0178
0.0178
0.0178
20,000
+0.00(+0.00%)
Aug 12, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Aug 11, 2014
0.0178
0.0178
0.0178
0.0178
325,000
+0.00(+1.14%)
Aug 07, 2014
0.0176
0.0176
0.0176
0
-0.00(-5.38%)
Aug 05, 2014
0.0186
0.0186
0.0186
0
+0.00(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.