Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Nov 27, 2018
0.0039
0.0039
0.0039
0
+0.00(+14.71%)
Nov 26, 2018
0.0034
0.0034
0.0034
0.0034
5,000
+0.00(+3.03%)
Nov 16, 2018
0.0033
0.0033
0.0033
0
+0.00(+3.12%)
Nov 15, 2018
0.0032
0.0032
0.0032
0.0032
9,800
-0.00(-3.03%)
Nov 14, 2018
0.0032
0.0035
0.0032
0.0033
49,000
-0.00(-5.71%)
Nov 13, 2018
0.0035
0.0035
0.0035
0.0035
11,000
-0.00(-2.78%)
Nov 12, 2018
0.0036
0.0036
0.0036
0.0036
10,714
-0.00(-2.70%)
Nov 07, 2018
0.0037
0.0037
0.0037
0
+0.00(+15.62%)
Nov 06, 2018
0.0032
0.0032
0.0032
0.0032
200
-0.00(-20.00%)
Nov 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Nov 01, 2018
0.0060
0.0060
0.0060
0.0060
286
+0.00(+15.38%)
Oct 31, 2018
0.0046
0.0060
0.0046
0.0052
152,037
+0.00(+10.64%)
Oct 29, 2018
0.0047
0.0047
0.0047
0
-0.00(-25.40%)
Oct 26, 2018
0.0051
0.0063
0.0051
0.0063
130,800
+0.00(+28.57%)
Oct 25, 2018
0.0049
0.0049
0.0049
0.0049
1,000
-0.00(-25.76%)
Oct 22, 2018
0.0066
0.0066
0.0066
0
+0.00(+11.86%)
Oct 18, 2018
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Oct 17, 2018
0.0059
0.0059
0.0059
0.0059
30,000
-0.00(-3.28%)
Oct 15, 2018
0.0061
0.0061
0.0061
0
+0.00(+29.79%)
Oct 12, 2018
0.0044
0.0047
0.0044
0.0047
25,000
+0.00(+11.90%)
Oct 11, 2018
0.0044
0.0044
0.0042
0.0042
58,500
+0.00(+0.00%)
Oct 10, 2018
0.0048
0.0049
0.0042
0.0042
77,500
-0.00(-19.23%)
Oct 09, 2018
0.0049
0.0052
0.0048
0.0052
155,000
+0.00(+4.00%)
Oct 08, 2018
0.0049
0.0050
0.0049
0.0050
42,394
+0.00(+0.00%)
Oct 05, 2018
0.0043
0.0050
0.0043
0.0050
113,000
+0.00(+6.38%)
Oct 04, 2018
0.0042
0.0047
0.0042
0.0047
6,606
-0.00(-2.08%)
Oct 03, 2018
0.0038
0.0048
0.0038
0.0048
34,000
+0.00(+6.67%)
Oct 02, 2018
0.0035
0.0045
0.0033
0.0045
87,000
+0.00(+36.36%)
Oct 01, 2018
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-19.51%)
Sep 28, 2018
0.0050
0.0050
0.0041
0.0041
20,000
-0.00(-46.05%)
Sep 27, 2018
0.0059
0.0076
0.0059
0.0076
175,600
+0.00(+38.18%)
Sep 26, 2018
0.0045
0.0071
0.0043
0.0055
655,019
+0.00(+30.95%)
Sep 25, 2018
0.0038
0.0042
0.0031
0.0042
135,263
+0.00(+10.53%)
Sep 24, 2018
0.0038
0.0038
0.0038
0.0038
1,100
-0.00(-15.56%)
Sep 21, 2018
0.0032
0.0045
0.0032
0.0045
164,400
+0.00(+25.00%)
Sep 19, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Sep 18, 2018
0.0035
0.0040
0.0035
0.0035
17,000
+0.00(+0.00%)
Sep 17, 2018
0.0035
0.0035
0.0035
0.0035
15,500
-0.00(-5.41%)
Sep 14, 2018
0.0038
0.0038
0.0037
0.0037
4,000
+0.00(+5.71%)
Sep 13, 2018
0.0038
0.0038
0.0035
0.0035
61,900
-0.00(-12.50%)
Sep 07, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 06, 2018
0.0038
0.0044
0.0030
0.0038
432,695
+0.00(+2.70%)
Sep 05, 2018
0.0037
0.0037
0.0037
0.0037
90,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.