Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0345
0.0345
0.0200
0.0250
308,478
+0.00(+11.53%)
Nov 29, 2017
0.0175
0.0224
0.0175
0.0224
56,374
+0.00(+14.95%)
Nov 21, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Nov 20, 2017
0.0173
0.0195
0.0173
0.0195
5,000
+0.01(+50.00%)
Nov 15, 2017
0.0130
0.0130
0.0130
0
-0.00(-13.33%)
Nov 09, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 01, 2017
0.0150
0.0150
0.0150
0
-0.00(-6.45%)
Oct 31, 2017
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-17.77%)
Oct 25, 2017
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Oct 24, 2017
0.0146
0.0195
0.0146
0.0195
16,200
-0.00(-2.01%)
Oct 20, 2017
0.0199
0.0199
0.0199
0
-0.00(-0.50%)
Oct 19, 2017
0.0170
0.0200
0.0170
0.0200
63,000
+0.00(+17.65%)
Oct 18, 2017
0.0145
0.0170
0.0145
0.0170
5,150
+0.00(+0.00%)
Oct 17, 2017
0.0115
0.0170
0.0110
0.0170
97,500
+0.00(+0.00%)
Oct 16, 2017
0.0130
0.0170
0.0115
0.0170
87,500
-0.00(-10.53%)
Oct 13, 2017
0.0150
0.0190
0.0150
0.0190
9,000
+0.00(+0.00%)
Oct 10, 2017
0.0190
0.0190
0.0190
0
+0.00(+18.75%)
Oct 09, 2017
0.0140
0.0160
0.0138
0.0160
76,200
+0.00(+32.23%)
Oct 06, 2017
0.0121
0.0155
0.0120
0.0121
60,938
-0.00(-21.94%)
Oct 05, 2017
0.0138
0.0155
0.0138
0.0155
11,000
+0.00(+0.00%)
Oct 04, 2017
0.0125
0.0155
0.0125
0.0155
54,970
-0.00(-6.06%)
Sep 27, 2017
0.0165
0.0165
0.0165
0
+0.00(+6.45%)
Sep 26, 2017
0.0115
0.0165
0.0105
0.0155
125,000
-0.00(-18.42%)
Sep 22, 2017
0.0190
0.0190
0.0190
0
+0.01(+46.15%)
Sep 20, 2017
0.0130
0.0130
0.0130
0
-0.00(-10.96%)
Sep 19, 2017
0.0160
0.0160
0.0140
0.0146
105,000
-0.00(-16.57%)
Sep 18, 2017
0.0210
0.0210
0.0175
0.0175
112,540
-0.00(-20.45%)
Sep 15, 2017
0.0220
0.0220
0.0220
0.0220
41,300
+0.00(+10.00%)
Sep 14, 2017
0.0200
0.0200
0.0200
0.0200
152,986
+0.00(+0.00%)
Sep 13, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 12, 2017
0.0120
0.0200
0.0120
0.0200
17,500
+0.01(+66.67%)
Sep 11, 2017
0.0120
0.0120
0.0120
0.0120
1,586
-0.01(-40.00%)
Sep 08, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Sep 06, 2017
0.0200
0.0200
0.0200
0
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.