Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0040
0.0040
0.0040
0
+0.00(+36.05%)
Apr 29, 2015
0.0028
0.0029
0.0028
0.0029
60,000
+0.00(+5.00%)
Apr 28, 2015
0.0032
0.0032
0.0028
0.0028
90,000
-0.00(-12.50%)
Apr 27, 2015
0.0033
0.0033
0.0032
0.0032
300,000
-0.00(-8.57%)
Apr 24, 2015
0.0046
0.0046
0.0035
0.0035
240,900
-0.00(-5.41%)
Apr 23, 2015
0.0045
0.0080
0.0035
0.0037
1,421,620
-0.00(-43.08%)
Apr 22, 2015
0.0050
0.0065
0.0045
0.0065
317,940
+0.00(+0.00%)
Apr 21, 2015
0.0070
0.0070
0.0040
0.0065
1,651,192
+0.00(+8.33%)
Apr 20, 2015
0.0030
0.0070
0.0030
0.0060
6,232,243
+0.00(+140.00%)
Apr 17, 2015
0.0020
0.0025
0.0020
0.0025
319,800
+0.00(+66.67%)
Apr 14, 2015
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Apr 07, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Apr 06, 2015
0.0022
0.0022
0.0016
0.0016
408,400
-0.00(-33.33%)
Apr 01, 2015
0.0024
0.0024
0.0024
0
-0.00(-20.00%)
Mar 31, 2015
0.0025
0.0030
0.0024
0.0030
353,400
+0.00(+36.36%)
Mar 30, 2015
0.0033
0.0033
0.0022
0.0022
302,000
-0.00(-33.33%)
Mar 27, 2015
0.0035
0.0062
0.0033
0.0033
3,004,800
+0.00(+10.00%)
Mar 20, 2015
0.0030
0.0030
0.0030
0
+0.00(+66.67%)
Mar 19, 2015
0.0018
0.0018
0.0018
0.0018
160,000
+0.00(+0.00%)
Mar 18, 2015
0.0019
0.0019
0.0018
0.0018
140,000
-0.00(-10.00%)
Mar 16, 2015
0.0020
0.0020
0.0020
0
-0.00(-42.86%)
Mar 13, 2015
0.0020
0.0035
0.0018
0.0035
325,000
-0.00(-10.26%)
Mar 06, 2015
0.0039
0.0039
0.0039
0
+0.00(+95.00%)
Mar 05, 2015
0.0020
0.0020
0.0020
0.0020
200,000
+0.00(+25.00%)
Mar 03, 2015
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Mar 02, 2015
0.0024
0.0024
0.0016
0.0016
350,100
-0.00(-33.33%)
Feb 26, 2015
0.0024
0.0024
0.0024
0
-0.00(-20.00%)
Feb 25, 2015
0.0030
0.0030
0.0030
0.0030
220,087
+0.00(+0.00%)
Feb 24, 2015
0.0025
0.0036
0.0025
0.0030
718,588
+0.00(+0.00%)
Feb 23, 2015
0.0025
0.0030
0.0023
0.0030
543,100
-0.00(-6.25%)
Feb 20, 2015
0.0022
0.0032
0.0022
0.0032
499,100
+0.00(+28.00%)
Feb 19, 2015
0.0030
0.0070
0.0025
0.0025
8,618,390
+0.00(+31.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.