Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 27, 2007
0.0460
0.0460
0.0450
0.0450
17,000
-0.01(-10.00%)
Apr 26, 2007
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+8.70%)
Apr 25, 2007
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Apr 24, 2007
0.0460
0.0460
0.0460
0.0460
10,000
+0.00(+0.00%)
Apr 23, 2007
0.0460
0.0460
0.0460
0.0460
2,004
+0.00(+0.00%)
Apr 20, 2007
0.0460
0.0460
0.0460
0.0460
15,000
+0.00(+0.00%)
Apr 19, 2007
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Apr 18, 2007
0.0460
0.0460
0.0460
0.0460
2,417
-0.00(-8.00%)
Apr 17, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 13, 2007
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 12, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 11, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 10, 2007
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-24.37%)
Apr 09, 2007
0.0595
0.0595
0.0595
0.0595
20,000
+0.00(+0.00%)
Apr 05, 2007
0.0595
0.0595
0.0595
0.0595
650
+0.01(+19.00%)
Apr 04, 2007
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Apr 03, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 02, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 30, 2007
0.0600
0.0600
0.0500
0.0500
3,100
+0.00(+0.00%)
Mar 29, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 28, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2007
0.0600
0.0600
0.0500
0.0500
10,400
-0.01(-16.67%)
Mar 26, 2007
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 23, 2007
0.0510
0.0600
0.0510
0.0600
12,200
+0.01(+30.43%)
Mar 22, 2007
0.0460
0.0460
0.0460
0.0460
5,100
-0.00(-9.80%)
Mar 21, 2007
0.0510
0.0510
0.0510
0.0510
5,000
-0.01(-15.00%)
Mar 20, 2007
0.0600
0.0600
0.0600
0.0600
100
+0.01(+33.33%)
Mar 19, 2007
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-25.00%)
Mar 16, 2007
0.0510
0.0600
0.0500
0.0600
91,100
-0.01(-14.29%)
Mar 15, 2007
0.0510
0.0700
0.0510
0.0700
300
+0.00(+0.00%)
Mar 14, 2007
0.0700
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Mar 13, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 12, 2007
0.0580
0.0700
0.0510
0.0700
85,081
+0.01(+20.69%)
Mar 09, 2007
0.0580
0.0580
0.0580
0.0580
7,600
+0.00(+0.00%)
Mar 08, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 07, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 06, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 05, 2007
0.0510
0.0580
0.0510
0.0580
2,100
+0.00(+0.00%)
Mar 02, 2007
0.0580
0.0580
0.0580
0.0580
1,000
+0.00(+0.00%)
Mar 01, 2007
0.0580
0.0580
0.0580
0.0580
100
+0.00(+5.45%)
Feb 28, 2007
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2007
0.0580
0.0580
0.0550
0.0550
105,000
+0.00(+7.84%)
Feb 26, 2007
0.0510
0.0510
0.0510
0.0510
335
-0.02(-26.09%)
Feb 23, 2007
0.0690
0.0690
0.0690
0.0690
585
+0.00(+0.00%)
Feb 22, 2007
0.0500
0.0690
0.0500
0.0690
3,600
-0.00(-1.43%)
Feb 21, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 20, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 15, 2007
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Feb 14, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2007
0.0500
0.0700
0.0500
0.0700
14,400
+0.02(+27.50%)
Feb 12, 2007
0.0549
0.0549
0.0549
0.0549
0
+0.00(+0.00%)
Feb 09, 2007
0.0549
0.0549
0.0549
0.0549
0
+0.00(+0.00%)
Feb 08, 2007
0.0550
0.0550
0.0549
0.0549
20,100
+0.00(+9.80%)
Feb 07, 2007
0.0500
0.0580
0.0500
0.0500
15,200
+0.00(+0.00%)
Feb 06, 2007
0.0580
0.0580
0.0500
0.0500
15,100
-0.01(-12.89%)
Feb 05, 2007
0.0560
0.0600
0.0560
0.0574
41,400
+0.00(+2.50%)
Feb 02, 2007
0.0560
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.