Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.34	13.51	13.34	13.40	466,845	-0.15(-1.11%)
Jan 30, 2013	13.55	13.61	13.51	13.55	422,178	+0.02(+0.15%)
Jan 29, 2013	13.45	13.55	13.42	13.53	295,864	+0.16(+1.20%)
Jan 28, 2013	13.33	13.43	13.30	13.37	90,843	+0.02(+0.15%)
Jan 25, 2013	13.23	13.40	13.23	13.35	139,305	+0.28(+2.14%)
Jan 24, 2013	13.18	13.18	13.02	13.07	121,265	-0.12(-0.91%)
Jan 23, 2013	13.06	13.19	13.05	13.19	171,371	+0.13(+1.00%)
Jan 22, 2013	13.16	13.16	13.01	13.06	141,716	-0.06(-0.46%)
Jan 18, 2013	13.13	13.20	13.11	13.12	64,529	-0.10(-0.76%)
Jan 17, 2013	13.14	13.23	13.12	13.22	112,923	+0.14(+1.07%)
Jan 16, 2013	13.04	13.09	12.99	13.08	50,820	+0.03(+0.23%)
Jan 15, 2013	12.85	13.05	12.81	13.05	69,362	+0.25(+1.95%)
Jan 14, 2013	12.78	12.82	12.69	12.80	111,014	-0.16(-1.23%)
Jan 12, 2013	12.92	13.00	12.88	12.96	87,673	+0.00(+0.00%)
Jan 11, 2013	12.92	13.00	12.88	12.96	87,673	+0.21(+1.65%)
Jan 10, 2013	12.64	12.76	12.58	12.75	114,007	+0.22(+1.76%)
Jan 09, 2013	12.50	12.67	12.47	12.53	210,314	+0.01(+0.08%)
Jan 08, 2013	12.67	12.74	12.51	12.52	150,079	-0.17(-1.34%)
Jan 07, 2013	12.83	12.83	12.61	12.69	285,097	-0.16(-1.25%)
Jan 04, 2013	12.71	12.85	12.61	12.85	529,429	+0.09(+0.71%)
Jan 03, 2013	12.87	12.87	12.66	12.76	469,181	-0.24(-1.85%)
Jan 02, 2013	12.99	13.05	12.82	13.00	78,112	+0.18(+1.40%)
Dec 31, 2012	12.43	12.90	12.43	12.82	99,610	+0.13(+1.02%)
Dec 28, 2012	12.67	12.75	12.57	12.69	245,494	+0.01(+0.08%)
Dec 27, 2012	12.81	12.81	12.55	12.68	277,109	-0.12(-0.94%)
Dec 26, 2012	13.00	13.00	12.75	12.80	389,168	+0.00(+0.00%)
Dec 24, 2012	12.75	12.80	12.75	12.80	340,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.