Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.87	16.98	16.77	16.83	218,800	-0.04(-0.24%)
Jan 30, 2020	16.58	16.89	16.58	16.87	157,346	+0.18(+1.08%)
Jan 29, 2020	16.50	16.72	16.45	16.69	239,975	+0.11(+0.66%)
Jan 28, 2020	16.43	16.58	16.43	16.58	224,962	+0.34(+2.09%)
Jan 27, 2020	16.13	16.33	16.05	16.24	152,001	-0.02(-0.12%)
Jan 24, 2020	16.37	16.41	16.24	16.26	251,800	-0.02(-0.11%)
Jan 23, 2020	16.20	16.29	16.07	16.28	241,815	+0.07(+0.42%)
Jan 22, 2020	16.21	16.26	16.16	16.21	209,014	-0.02(-0.12%)
Jan 21, 2020	16.23	16.27	16.13	16.23	332,789	-0.20(-1.19%)
Jan 17, 2020	16.41	16.52	16.36	16.43	235,900	+0.03(+0.15%)
Jan 16, 2020	16.18	16.43	16.18	16.40	280,873	+0.03(+0.18%)
Jan 15, 2020	16.33	16.43	16.33	16.37	418,262	+0.22(+1.36%)
Jan 14, 2020	16.23	16.30	16.11	16.15	818,924	+0.06(+0.37%)
Jan 13, 2020	16.06	16.11	15.93	16.09	559,515	+0.07(+0.44%)
Jan 10, 2020	16.05	16.09	15.95	16.02	273,400	-0.21(-1.29%)
Jan 09, 2020	16.14	16.23	16.09	16.23	205,117	+0.02(+0.09%)
Jan 08, 2020	16.18	16.26	16.14	16.21	198,385	-0.16(-0.95%)
Jan 07, 2020	16.26	16.44	16.26	16.37	347,274	-0.19(-1.15%)
Jan 06, 2020	16.35	16.58	16.35	16.56	283,424	+0.11(+0.70%)
Jan 03, 2020	16.13	16.53	16.13	16.45	289,900	-0.16(-0.93%)
Jan 02, 2020	16.70	16.70	16.46	16.60	218,444	+0.04(+0.24%)
Dec 31, 2019	16.16	16.58	16.16	16.56	110,900	+0.04(+0.27%)
Dec 30, 2019	16.70	16.70	16.44	16.52	207,698	-0.04(-0.24%)
Dec 27, 2019	16.51	16.60	16.48	16.55	200,400	+0.15(+0.94%)
Dec 26, 2019	16.20	16.44	16.20	16.40	204,627	+0.17(+1.05%)
Dec 24, 2019	16.19	16.44	16.19	16.23	97,800	-0.10(-0.61%)
Dec 23, 2019	16.12	16.34	16.12	16.33	256,782	+0.02(+0.15%)
Dec 20, 2019	16.21	16.44	16.15	16.30	243,600	+0.52(+3.26%)
Dec 19, 2019	15.80	15.92	15.73	15.79	242,062	-0.18(-1.13%)
Dec 18, 2019	15.93	16.06	15.93	15.97	175,854	-0.10(-0.62%)
Dec 17, 2019	16.12	16.19	16.05	16.07	263,267	-0.61(-3.63%)
Dec 16, 2019	16.59	16.79	16.53	16.68	573,587	+0.30(+1.86%)
Dec 13, 2019	16.38	16.46	16.27	16.37	408,400	+0.14(+0.84%)
Dec 12, 2019	16.07	16.31	16.05	16.23	321,944	+0.11(+0.70%)
Dec 11, 2019	15.98	16.15	15.97	16.12	310,215	-0.04(-0.25%)
Dec 10, 2019	16.02	16.16	15.99	16.16	195,558	+0.20(+1.25%)
Dec 09, 2019	15.89	16.03	15.89	15.96	273,882	-0.06(-0.37%)
Dec 06, 2019	15.87	16.06	15.81	16.02	171,900	+0.13(+0.82%)
Dec 05, 2019	15.82	15.89	15.77	15.89	823,661	+0.05(+0.32%)
Dec 04, 2019	15.77	15.86	15.70	15.84	463,280	+0.14(+0.89%)
Dec 03, 2019	15.68	15.74	15.56	15.70	454,533	-0.31(-1.94%)
Dec 02, 2019	16.05	16.05	15.85	16.01	4,614,688	-0.02(-0.12%)
Nov 29, 2019	16.03	16.11	15.95	16.03	3,116,300	+0.06(+0.38%)
Nov 27, 2019	15.73	16.02	15.73	15.97	1,419,800	+0.20(+1.28%)
Nov 26, 2019	15.70	15.78	15.67	15.77	229,836	+0.13(+0.82%)
Nov 25, 2019	15.57	15.67	15.57	15.64	1,228,608	+0.10(+0.64%)
Nov 22, 2019	15.52	15.67	15.43	15.54	741,900	-0.07(-0.45%)
Nov 21, 2019	15.53	15.70	15.53	15.61	703,579	+0.12(+0.77%)
Nov 20, 2019	15.44	15.55	15.44	15.49	1,161,730	-0.14(-0.90%)
Nov 19, 2019	15.53	15.67	15.52	15.63	2,088,671	-0.03(-0.22%)
Nov 18, 2019	15.55	15.79	15.43	15.66	1,925,688	+0.36(+2.39%)
Nov 15, 2019	15.19	15.34	15.16	15.30	1,225,300	+0.08(+0.53%)
Nov 14, 2019	15.21	15.26	15.14	15.22	204,197	-0.08(-0.52%)
Nov 13, 2019	15.26	15.35	15.25	15.30	169,654	+0.08(+0.53%)
Nov 12, 2019	15.22	15.31	15.21	15.22	169,992	-0.06(-0.39%)
Nov 11, 2019	15.16	15.30	15.16	15.28	166,799	-0.11(-0.68%)
Nov 08, 2019	15.47	15.49	15.36	15.38	173,100	-0.13(-0.83%)
Nov 07, 2019	15.48	15.58	15.45	15.51	141,574	+0.06(+0.42%)
Nov 06, 2019	15.49	15.49	15.36	15.45	267,096	+0.12(+0.78%)
Nov 05, 2019	15.32	15.41	15.29	15.33	139,252	-0.09(-0.58%)
Nov 04, 2019	15.52	15.56	15.42	15.42	155,363	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.