Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.81	16.83	16.59	16.66	161,000	-0.26(-1.54%)
Nov 29, 2018	16.87	16.97	16.83	16.92	368,942	+0.10(+0.56%)
Nov 28, 2018	16.86	16.96	16.70	16.82	5,020,792	-0.27(-1.55%)
Nov 27, 2018	17.16	17.16	17.05	17.09	513,566	-0.07(-0.38%)
Nov 26, 2018	17.08	17.20	17.05	17.16	141,034	+0.10(+0.59%)
Nov 23, 2018	17.04	17.12	17.02	17.05	152,400	-0.10(-0.59%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.27(+1.57%)
Nov 20, 2018	16.93	16.97	16.85	16.89	1,192,792	+0.31(+1.87%)
Nov 19, 2018	16.75	16.83	16.56	16.58	246,762	-0.21(-1.25%)
Nov 16, 2018	16.67	16.87	16.66	16.79	358,700	+0.06(+0.39%)
Nov 15, 2018	16.70	16.76	16.48	16.73	173,227	-0.06(-0.39%)
Nov 14, 2018	16.71	16.89	16.60	16.79	278,232	+0.62(+3.83%)
Nov 13, 2018	16.09	16.34	16.07	16.17	209,891	+0.11(+0.68%)
Nov 12, 2018	16.24	16.25	16.04	16.06	144,932	-0.21(-1.26%)
Nov 09, 2018	16.28	16.40	16.20	16.27	182,400	-0.09(-0.52%)
Nov 08, 2018	16.53	16.57	16.33	16.35	108,594	-0.39(-2.36%)
Nov 07, 2018	16.82	16.82	16.66	16.75	185,859	+0.07(+0.39%)
Nov 06, 2018	16.53	16.68	16.52	16.68	119,704	+0.17(+1.03%)
Nov 05, 2018	16.53	16.65	16.47	16.51	171,956	+0.05(+0.27%)
Nov 02, 2018	16.53	16.64	16.40	16.46	132,700	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.