Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.00	17.03	16.82	16.93	318,300	-0.07(-0.41%)
Mar 28, 2019	16.97	17.01	16.91	17.00	314,731	-0.14(-0.79%)
Mar 27, 2019	17.04	17.16	16.95	17.14	219,981	-0.00(-0.03%)
Mar 26, 2019	17.11	17.14	17.04	17.14	545,684	+0.30(+1.78%)
Mar 25, 2019	16.86	16.97	16.80	16.84	1,393,166	-0.34(-1.95%)
Mar 22, 2019	17.06	17.19	17.04	17.18	275,200	-0.11(-0.61%)
Mar 21, 2019	17.02	17.28	16.99	17.28	292,748	+0.48(+2.86%)
Mar 20, 2019	16.71	16.95	16.69	16.80	190,846	+0.07(+0.39%)
Mar 19, 2019	16.78	16.81	16.68	16.73	439,442	-0.09(-0.53%)
Mar 18, 2019	16.59	16.85	16.59	16.82	262,028	-0.05(-0.27%)
Mar 15, 2019	16.84	16.91	16.73	16.87	96,700	+0.13(+0.78%)
Mar 14, 2019	16.73	16.79	16.67	16.74	114,065	+0.23(+1.39%)
Mar 13, 2019	16.49	16.59	16.38	16.51	181,315	+0.31(+1.91%)
Mar 12, 2019	16.16	16.27	16.14	16.20	583,946	-0.12(-0.70%)
Mar 11, 2019	16.13	16.33	16.13	16.32	252,238	+0.02(+0.12%)
Mar 08, 2019	16.21	16.35	16.19	16.30	222,600	+0.09(+0.52%)
Mar 07, 2019	16.37	16.37	16.07	16.21	423,498	-0.09(-0.55%)
Mar 06, 2019	15.95	16.52	15.92	16.30	5,888,929	+0.48(+3.03%)
Mar 05, 2019	15.71	15.86	15.70	15.82	580,339	+0.18(+1.15%)
Mar 04, 2019	15.63	15.67	15.53	15.64	102,268	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.