Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.09	17.44	16.98	17.11	700,622	-0.37(-2.12%)
Mar 30, 2015	17.37	17.48	17.35	17.48	277,534	+0.07(+0.37%)
Mar 27, 2015	17.44	17.46	17.30	17.41	553,572	+0.09(+0.52%)
Mar 26, 2015	17.32	17.37	17.20	17.32	1,353,582	-0.04(-0.20%)
Mar 25, 2015	17.58	17.63	17.36	17.36	335,067	-0.20(-1.14%)
Mar 24, 2015	17.75	17.78	17.56	17.56	95,992	-0.34(-1.90%)
Mar 23, 2015	17.77	17.91	17.74	17.90	64,197	+0.15(+0.85%)
Mar 20, 2015	17.76	17.87	17.71	17.75	202,431	+0.15(+0.85%)
Mar 19, 2015	17.54	17.69	17.50	17.60	126,846	-0.16(-0.93%)
Mar 18, 2015	17.36	17.94	17.30	17.77	583,131	+0.46(+2.69%)
Mar 17, 2015	17.30	17.46	17.20	17.30	149,342	-0.20(-1.17%)
Mar 16, 2015	17.40	17.59	17.35	17.50	69,704	+0.29(+1.71%)
Mar 13, 2015	17.06	17.30	16.98	17.21	408,298	+0.18(+1.06%)
Mar 12, 2015	17.09	17.15	16.96	17.03	116,678	+0.05(+0.29%)
Mar 11, 2015	17.15	17.17	16.93	16.98	1,709,175	-0.23(-1.34%)
Mar 10, 2015	17.34	17.43	17.13	17.21	87,079	-0.40(-2.27%)
Mar 09, 2015	17.56	17.68	17.52	17.61	83,328	+0.18(+1.03%)
Mar 06, 2015	17.49	17.65	17.33	17.43	124,549	-0.27(-1.55%)
Mar 05, 2015	17.78	17.78	17.66	17.70	88,197	-0.06(-0.31%)
Mar 04, 2015		17.89	17.60	17.76	178,918	+0.13(+0.74%)
Mar 03, 2015	17.75	17.77	17.65	17.63	757,831	-0.06(-0.34%)
Mar 02, 2015	17.82	17.82	17.67	17.69	778,925	-0.29(-1.61%)
Feb 27, 2015	17.98	18.16	17.95	17.98	957,200	+0.12(+0.64%)
Feb 26, 2015	17.68	17.96	17.61	17.86	1,105,329	+0.24(+1.39%)
Feb 25, 2015	17.71	17.74	17.60	17.62	942,311	-0.23(-1.29%)
Feb 24, 2015	17.77	17.96	17.73	17.85	1,285,212	+0.06(+0.34%)
Feb 23, 2015	17.64	17.83	17.63	17.79	985,102	+0.10(+0.57%)
Feb 20, 2015	17.44	17.72	17.40	17.69	128,660	+0.08(+0.45%)
Feb 19, 2015	17.63	17.69	17.55	17.61	110,610	+0.13(+0.74%)
Feb 18, 2015	17.31	17.52	17.30	17.48	163,315	+0.05(+0.29%)
Feb 17, 2015	17.38	17.58	17.32	17.43	157,646	-0.13(-0.74%)
Feb 13, 2015		17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 12, 2015	17.47	17.64	17.43	17.56	184,471	+0.02(+0.11%)
Feb 11, 2015	17.54	17.67	17.48	17.54	77,930	+0.51(+2.99%)
Feb 10, 2015	16.96	17.13	16.90	17.03	216,965	+0.29(+1.73%)
Feb 09, 2015	16.83	16.91	16.74	16.74	121,868	-0.14(-0.83%)
Feb 06, 2015	17.02	17.07	16.88	16.88	535,019	-0.24(-1.40%)
Feb 05, 2015	17.16	17.20	17.00	17.12	2,693,435	+0.00(+0.00%)
Feb 04, 2015	17.12	17.20	17.02	17.12	269,161	-0.01(-0.06%)
Feb 03, 2015	16.86	17.13	16.86	17.13	273,731	+0.03(+0.18%)
Feb 02, 2015	16.93	17.12	16.90	17.10	123,418	+0.09(+0.53%)
Jan 30, 2015	17.26	17.34	17.00	17.01	258,300	-0.40(-2.30%)
Jan 29, 2015	17.27	17.43	17.25	17.41	139,452	+0.47(+2.77%)
Jan 28, 2015	16.99	17.16	16.93	16.94	109,473	+0.07(+0.41%)
Jan 27, 2015	16.71	16.92	16.60	16.87	107,409	+0.09(+0.56%)
Jan 26, 2015	16.59	16.80	16.54	16.78	176,679	+0.08(+0.46%)
Jan 23, 2015	16.64	16.79	16.61	16.70	198,777	+0.36(+2.23%)
Jan 22, 2015	16.32	16.45	16.24	16.34	423,694	-0.06(-0.40%)
Jan 21, 2015	16.46	16.48	16.32	16.40	733,576	+0.07(+0.43%)
Jan 20, 2015	16.43	16.49	16.24	16.33	278,560	+0.01(+0.06%)
Jan 16, 2015		16.32	16.32	16.32	0	+0.11(+0.68%)
Jan 15, 2015	16.30	16.45	16.21	16.21	222,815	+0.09(+0.56%)
Jan 14, 2015	16.04	16.16	15.98	16.12	446,003	-0.06(-0.37%)
Jan 13, 2015				16.18	339,376	+0.05(+0.31%)
Jan 12, 2015	16.14	16.17	15.96	16.13	212,961	+0.20(+1.26%)
Jan 09, 2015	16.00	16.04	15.75	15.93	166,086	+0.15(+0.95%)
Jan 08, 2015	15.87	15.99	15.75	15.78	231,982	+0.14(+0.90%)
Jan 07, 2015	15.55	15.74	15.55	15.64	1,565,406	+0.02(+0.13%)
Jan 06, 2015	15.74	15.74	15.51	15.62	271,184	-0.43(-2.68%)
Jan 05, 2015	15.99	16.38	15.73	16.05	269,780	+0.14(+0.88%)
Jan 02, 2015	16.14	16.38	15.80	15.91	217,100	-0.66(-3.98%)
Dec 31, 2014		16.57	16.57	16.57	0	-0.18(-1.07%)
Dec 30, 2014	16.60	16.80	16.36	16.75	233,995	-0.02(-0.15%)
Dec 29, 2014	16.30	16.95	16.30	16.77	155,646	+0.00(+0.00%)
Dec 26, 2014	16.84	17.01	16.70	16.77	134,990	-0.26(-1.50%)
Dec 24, 2014		17.03	17.03	17.03	0	-0.02(-0.09%)
Dec 23, 2014	16.50	17.10	16.40	17.05	304,815	-1.78(-9.48%)
Dec 22, 2014	16.67	18.83	16.51	18.83	262,459	+2.36(+14.33%)
Dec 19, 2014	16.60	16.60	16.33	16.47	2,365,829	+0.12(+0.73%)
Dec 18, 2014	16.07	16.43	16.03	16.35	268,612	+0.65(+4.14%)
Dec 17, 2014	15.84	16.10	15.69	15.70	250,152	-0.08(-0.48%)
Dec 16, 2014		15.92		15.78	485,832	+0.23(+1.48%)
Dec 15, 2014	15.75	15.77	15.45	15.54	158,429	-0.07(-0.48%)
Dec 12, 2014	16.02	16.03	15.61	15.62	165,236	-0.43(-2.68%)
Dec 11, 2014	16.06	16.27	16.02	16.05	229,301	-0.09(-0.56%)
Dec 10, 2014	16.21	16.30	16.05	16.14	401,927	-0.24(-1.47%)
Dec 09, 2014	16.35	16.45	16.25	16.38	128,007	-0.04(-0.24%)
Dec 08, 2014	16.37	16.49	16.37	16.42	105,750	+0.03(+0.18%)
Dec 05, 2014	16.35	16.43	16.30	16.39	251,456	+0.07(+0.46%)
Dec 04, 2014	16.35	16.36	16.19	16.32	186,579	+0.12(+0.74%)
Dec 03, 2014	16.30	16.68	16.17	16.20	220,757	-0.30(-1.85%)
Dec 02, 2014	16.55	16.68	16.45	16.50	126,383	-0.11(-0.66%)
Dec 01, 2014	16.45	16.74	16.45	16.61	257,034	+0.17(+1.03%)
Nov 28, 2014	16.43	16.59	16.36	16.44	213,141	+0.13(+0.80%)
Nov 26, 2014		16.31	16.31	16.31	0	+0.03(+0.18%)
Nov 25, 2014	16.25	16.39	16.20	16.28	117,476	+0.06(+0.37%)
Nov 24, 2014	16.20	16.25	16.16	16.22	130,324	+0.22(+1.37%)
Nov 21, 2014	16.18	16.22	16.00	16.00	184,076	-0.29(-1.78%)
Nov 20, 2014	16.20	16.34	16.17	16.29	211,925	-0.05(-0.31%)
Nov 19, 2014	16.34	16.44	16.29	16.34	108,824	+0.04(+0.25%)
Nov 18, 2014	16.36	16.62	16.27	16.30	89,615	-0.31(-1.87%)
Nov 17, 2014		16.67	16.61	16.61	94,417	+0.00(+0.00%)
Nov 14, 2014	16.64	16.68	16.54	16.61	130,918	-0.15(-0.89%)
Nov 13, 2014	16.79	16.87	16.72	16.76	130,610	+0.02(+0.12%)
Nov 12, 2014	16.78	16.82	16.69	16.74	81,930	-0.09(-0.53%)
Nov 11, 2014	16.83	16.90	16.79	16.83	82,212	+0.18(+1.08%)
Nov 10, 2014	16.64	16.72	16.59	16.65	233,675	+0.39(+2.40%)
Nov 07, 2014	16.39	16.39	16.25	16.26	1,883,665	-0.34(-2.05%)
Nov 06, 2014	16.54	16.62	16.49	16.60	128,012	+0.07(+0.39%)
Nov 05, 2014	16.63	16.64	16.50	16.54	253,202	-0.07(-0.39%)
Nov 04, 2014	16.56	16.65	16.53	16.60	176,770	+0.11(+0.67%)
Nov 03, 2014	16.64	16.68	16.46	16.49	176,025	-0.31(-1.85%)
Oct 31, 2014	16.85	16.90	16.72	16.80	183,254	+0.21(+1.27%)
Oct 30, 2014	16.50	16.67	16.40	16.59	147,982	+0.09(+0.55%)
Oct 29, 2014	16.58	16.68	16.44	16.50	134,948	+0.02(+0.15%)
Oct 28, 2014	16.44	16.52	16.38	16.48	148,085	+0.26(+1.57%)
Oct 27, 2014	16.12	16.14	16.14	16.22	134,929	+0.08(+0.50%)
Oct 24, 2014	16.06	16.14	15.97	16.14	192,272	-0.09(-0.55%)
Oct 23, 2014	16.20	16.31	16.15	16.23	246,169	+0.15(+0.93%)
Oct 22, 2014	16.20	16.20	15.95	16.08	120,225	-0.11(-0.68%)
Oct 21, 2014	16.35	16.43	16.09	16.19	139,523	-0.43(-2.59%)
Oct 20, 2014	16.61	16.67	16.51	16.62	174,317	+0.01(+0.03%)
Oct 17, 2014	16.31	16.73	16.30	16.61	153,970	+0.38(+2.31%)
Oct 16, 2014	16.23	16.31	16.12	16.24	198,699	-0.03(-0.15%)
Oct 15, 2014	16.42	16.46	16.03	16.27	265,157	-0.18(-1.12%)
Oct 14, 2014	16.42	16.59	16.34	16.45	86,638	-0.03(-0.18%)
Oct 13, 2014	16.70	16.70	16.40	16.48	199,871	-0.11(-0.64%)
Oct 10, 2014	16.61	16.71	16.58	16.59	130,980	-0.25(-1.50%)
Oct 09, 2014	17.08	17.16	16.79	16.84	83,892	-0.29(-1.69%)
Oct 08, 2014	16.83	17.16	16.82	17.13	139,379	+0.42(+2.51%)
Oct 07, 2014	16.89	16.89	16.68	16.71	585,888	-0.34(-2.02%)
Oct 06, 2014	16.97	17.06	16.88	17.05	1,141,802	+0.06(+0.35%)
Oct 03, 2014	16.95	17.02	16.88	17.00	143,724	-0.02(-0.15%)
Oct 02, 2014	17.11	17.15	16.87	17.02	99,519	-0.15(-0.87%)
Oct 01, 2014	17.39	17.39	17.17	17.17	75,262	-0.22(-1.27%)
Sep 30, 2014	17.33	17.60	17.33	17.39	154,126	-0.30(-1.70%)
Sep 29, 2014	17.35	17.70	17.33	17.69	380,438	+0.22(+1.26%)
Sep 26, 2014	17.41	17.47	17.37	17.47	2,666,946	+0.24(+1.39%)
Sep 25, 2014	17.31	17.37	17.14	17.23	135,112	-0.05(-0.29%)
Sep 24, 2014	17.12	17.35	17.12	17.28	91,075	-0.09(-0.52%)
Sep 23, 2014	17.27	17.38	17.18	17.37	289,955	-0.14(-0.79%)
Sep 22, 2014	17.70	17.70	17.44	17.51	103,781	+0.02(+0.11%)
Sep 19, 2014	17.71	17.71	17.46	17.49	162,741	-0.24(-1.35%)
Sep 18, 2014	17.76	17.84	17.64	17.73	198,740	+0.04(+0.23%)
Sep 17, 2014	17.68	17.88	17.62	17.69	219,630	-0.31(-1.72%)
Sep 16, 2014	17.76	18.02	17.73	18.00	162,573	+0.14(+0.76%)
Sep 15, 2014	17.76	17.87	17.75	17.86	80,057	+0.20(+1.13%)
Sep 12, 2014	17.66	17.72	17.56	17.66	440,430	+0.16(+0.94%)
Sep 11, 2014	17.56	17.56	17.34	17.50	115,888	+0.14(+0.81%)
Sep 10, 2014	17.36	17.45	17.29	17.36	110,487	+0.06(+0.35%)
Sep 09, 2014	17.33	17.41	17.28	17.30	94,777	-0.09(-0.55%)
Sep 08, 2014	17.32	17.48	17.28	17.39	126,417	-0.25(-1.43%)
Sep 05, 2014	17.47	17.65	17.40	17.65	213,028	+0.08(+0.44%)
Sep 04, 2014	17.85	17.91	17.54	17.57	63,544	-0.22(-1.24%)
Sep 03, 2014	17.84	17.86	17.69	17.79	93,306	-0.02(-0.11%)
Sep 02, 2014	17.61	17.82	17.61	17.81	421,158	+0.31(+1.77%)
Aug 29, 2014		17.50	17.50	17.50	0	+0.25(+1.45%)
Aug 28, 2014	17.22	17.33	17.20	17.25	78,872	-0.02(-0.12%)
Aug 27, 2014	17.30	17.36	17.24	17.27	112,983	+0.01(+0.06%)
Aug 26, 2014	17.42	17.42	17.23	17.26	137,951	-0.35(-1.98%)
Aug 25, 2014	17.75	17.75	17.44	17.61	71,865	+0.07(+0.41%)
Aug 22, 2014	17.56	17.69	17.36	17.54	395,245	+0.13(+0.76%)
Aug 21, 2014	17.31	17.52	17.31	17.41	1,689,066	-0.18(-1.05%)
Aug 20, 2014	17.60	17.68	17.50	17.59	60,873	-0.05(-0.29%)
Aug 19, 2014	17.73	17.73	17.59	17.64	103,800	-0.18(-1.01%)
Aug 18, 2014	17.75	17.82	17.71	17.82	149,209	-0.06(-0.34%)
Aug 15, 2014	17.86	17.95	17.79	17.88	55,605	+0.23(+1.30%)
Aug 14, 2014	17.55	17.76	17.55	17.65	165,881	+0.15(+0.86%)
Aug 13, 2014	17.36	17.36	17.36	17.50	105,803	+0.20(+1.16%)
Aug 12, 2014	17.30	17.46	17.07	17.30	116,622	+0.05(+0.29%)
Aug 11, 2014	17.26	17.33	17.07	17.25	87,350	+0.07(+0.41%)
Aug 08, 2014	17.05	17.17	16.99	17.18	115,033	-0.27(-1.55%)
Aug 07, 2014	17.51	17.55	17.40	17.45	334,516	+0.06(+0.35%)
Aug 06, 2014	17.23	17.40	17.23	17.39	71,849	-0.28(-1.58%)
Aug 05, 2014	17.57	17.79	17.49	17.67	117,987	+0.09(+0.48%)
Aug 04, 2014	17.70	17.76	17.46	17.59	191,298	-0.20(-1.10%)
Aug 01, 2014	17.65	17.80	17.65	17.78	1,237,762	-0.11(-0.61%)
Jul 31, 2014	17.84	17.94	17.74	17.89	79,337	-0.25(-1.37%)
Jul 30, 2014	18.15	18.23	18.03	18.14	290,226	+0.07(+0.38%)
Jul 29, 2014	17.77	18.10	17.77	18.07	355,258	+0.07(+0.39%)
Jul 28, 2014	17.96	18.10	17.67	18.00	232,185	+0.72(+4.17%)
Jul 25, 2014	17.54	17.54	17.26	17.28	52,480	-0.21(-1.20%)
Jul 24, 2014	17.50	17.54	17.43	17.49	78,597	-0.03(-0.17%)
Jul 23, 2014	17.60	17.61	17.52	17.52	48,009	+0.05(+0.29%)
Jul 22, 2014	17.43	17.51	17.39	17.47	51,500	+0.17(+0.98%)
Jul 21, 2014	17.35	17.35	17.18	17.30	59,672	-0.05(-0.29%)
Jul 18, 2014	17.28	17.39	17.24	17.35	95,705	+0.16(+0.91%)
Jul 17, 2014	17.29	17.40	17.14	17.19	69,211	-0.22(-1.25%)
Jul 16, 2014	17.33	17.45	17.30	17.41	56,528	+0.17(+0.99%)
Jul 15, 2014	17.34	17.42	17.18	17.24	55,225	-0.21(-1.20%)
Jul 14, 2014	17.43	17.45	17.36	17.45	44,009	+0.21(+1.21%)
Jul 11, 2014	17.16	17.30	17.11	17.24	60,749	+0.09(+0.52%)
Jul 10, 2014	16.97	17.16	16.91	17.15	53,332	-0.24(-1.38%)
Jul 09, 2014	17.29	17.42	17.24	17.39	79,573	-0.04(-0.23%)
Jul 08, 2014	17.48	17.57	17.32	17.43	50,196	-0.18(-1.00%)
Jul 07, 2014	17.65	17.78	17.57	17.61	68,280	-0.14(-0.81%)
Jul 03, 2014		17.75	17.75	17.75	0	+0.23(+1.34%)
Jul 02, 2014	17.55	17.55	17.40	17.52	62,967	-0.05(-0.31%)
Jul 01, 2014	17.61	17.65	17.45	17.57	113,320	+0.07(+0.40%)
Jun 30, 2014	17.58	17.73	17.50	17.50	123,507	-0.05(-0.28%)
Jun 27, 2014	17.51	17.58	17.44	17.55	44,885	+0.10(+0.57%)
Jun 26, 2014	17.30	17.50	17.18	17.45	249,666	-0.10(-0.57%)
Jun 25, 2014	17.55	17.59	17.45	17.55	50,716	-0.19(-1.07%)
Jun 24, 2014	17.82	17.84	17.49	17.74	59,279	-0.15(-0.84%)
Jun 23, 2014	17.96	17.96	17.77	17.89	78,411	-0.06(-0.33%)
Jun 20, 2014	18.05	18.05	17.95	17.95	581,325	+0.04(+0.22%)
Jun 19, 2014	17.90	17.95	17.83	17.91	47,041	+0.18(+0.99%)
Jun 18, 2014	17.77	17.77	17.63	17.73	79,665	-0.12(-0.64%)
Jun 17, 2014	17.75	17.85	17.75	17.85	88,602	+0.14(+0.79%)
Jun 16, 2014	17.73	17.75	17.65	17.71	42,685	+0.01(+0.06%)
Jun 13, 2014	17.65	17.72	17.60	17.70	190,736	+0.21(+1.20%)
Jun 12, 2014	17.52	17.59	17.48	17.49	55,310	+0.17(+0.98%)
Jun 11, 2014	17.30	17.36	17.20	17.32	46,158	+0.01(+0.06%)
Jun 10, 2014	17.27	17.37	17.23	17.31	75,156	+0.16(+0.93%)
Jun 06, 2014	17.11	17.17	17.00	17.15	415,731	-0.14(-0.81%)
Jun 05, 2014	17.26	17.30	17.17	17.29	74,015	+0.12(+0.70%)
Jun 04, 2014	17.22	17.23	17.09	17.17	81,595	+0.00(+0.00%)
Jun 03, 2014	17.17	17.20	17.09	17.17	70,272	-0.04(-0.23%)
Jun 02, 2014	17.21	17.24	17.15	17.21	60,630	+0.02(+0.09%)
May 30, 2014	17.30	17.30	17.05	17.20	802,975	+0.10(+0.58%)
May 29, 2014	17.12	17.14	17.00	17.09	68,233	+0.27(+1.63%)
May 28, 2014	16.98	17.04	16.80	16.82	152,730	-0.13(-0.77%)
May 27, 2014	16.96	17.05	16.90	16.95	51,839	+0.14(+0.84%)
May 23, 2014		16.81	16.81	16.81	0	-0.21(-1.23%)
May 22, 2014	17.10	17.20	16.96	17.02	73,540	-0.09(-0.53%)
May 21, 2014	17.08	17.17	17.07	17.11	70,144	+0.09(+0.53%)
May 20, 2014	17.10	17.16	17.01	17.02	129,942	-0.17(-1.01%)
May 19, 2014	17.15	17.25	17.15	17.19	54,972	+0.11(+0.67%)
May 16, 2014	17.04	17.12	16.97	17.08	68,499	+0.38(+2.28%)
May 15, 2014	16.48	16.76	16.48	16.70	65,743	+0.18(+1.09%)
May 14, 2014	16.52	16.61	16.51	16.52	80,238	+0.00(+0.00%)
May 13, 2014	16.44	16.54	16.36	16.52	64,500	+0.19(+1.16%)
May 12, 2014	16.31	16.38	16.24	16.33	66,375	-0.05(-0.31%)
May 09, 2014	16.36	16.40	16.20	16.38	104,573	-0.10(-0.61%)
May 08, 2014	16.43	16.52	16.37	16.48	43,531	-0.06(-0.36%)
May 07, 2014	16.44	16.57	16.39	16.54	56,642	+0.04(+0.27%)
May 06, 2014	16.49	16.65	16.46	16.50	83,915	+0.11(+0.64%)
May 05, 2014	16.40	16.49	16.31	16.39	97,894	+0.02(+0.12%)
May 02, 2014	16.29	16.47	16.26	16.37	214,959	-0.10(-0.61%)
May 01, 2014	16.55	16.58	16.46	16.47	341,120	+0.12(+0.73%)
Apr 30, 2014	16.25	16.40	16.15	16.35	262,327	-0.07(-0.43%)
Apr 29, 2014	16.42	16.49	16.30	16.42	89,289	-0.06(-0.36%)
Apr 28, 2014	16.53	16.55	16.36	16.48	76,708	-0.33(-1.94%)
Apr 25, 2014	16.77	16.87	16.75	16.81	103,828	+0.13(+0.76%)
Apr 24, 2014	16.81	16.81	16.64	16.68	117,527	-0.02(-0.12%)
Apr 23, 2014	16.77	16.79	16.70	16.70	91,521	-0.09(-0.54%)
Apr 22, 2014	16.87	16.89	16.75	16.79	422,390	+0.08(+0.48%)
Apr 21, 2014	16.80	16.80	16.70	16.71	45,802	+0.01(+0.06%)
Apr 17, 2014		16.70	16.70	16.70	0	-0.04(-0.24%)
Apr 16, 2014	16.45	16.77	16.45	16.74	84,928	+0.35(+2.14%)
Apr 15, 2014	16.56	16.56	16.29	16.39	101,043	+0.11(+0.68%)
Apr 14, 2014	16.40	16.43	16.25	16.28	110,530	+0.30(+1.90%)
Apr 11, 2014	16.09	16.10	15.95	15.98	0	-0.09(-0.58%)
Apr 10, 2014	16.21	16.28	16.05	16.07	76,991	-0.24(-1.47%)
Apr 09, 2014	16.25	16.31	16.07	16.31	103,051	+0.28(+1.73%)
Apr 08, 2014	15.93	16.09	15.86	16.03	95,228	-0.03(-0.20%)
Apr 07, 2014	16.10	16.11	16.00	16.07	53,707	-0.02(-0.12%)
Apr 04, 2014	16.20	16.28	16.06	16.09	0	-0.09(-0.59%)
Apr 03, 2014	16.30	16.30	16.07	16.18	63,933	-0.18(-1.10%)
Apr 02, 2014	16.39	16.41	16.23	16.36	95,614	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.