Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.74	15.80	15.58	15.69	229,103	-0.04(-0.25%)
May 30, 2023	15.96	16.00	15.71	15.73	1,588,399	-0.29(-1.84%)
May 26, 2023	15.88	16.06	15.88	16.02	427,988	+0.14(+0.91%)
May 25, 2023	15.82	15.91	15.79	15.88	593,185	-0.09(-0.56%)
May 24, 2023	15.93	16.03	15.87	15.97	551,788	-0.25(-1.54%)
May 23, 2023	16.32	16.32	16.20	16.22	179,479	-0.15(-0.92%)
May 22, 2023	16.41	16.43	16.33	16.37	141,763	-0.01(-0.06%)
May 19, 2023	16.36	16.47	16.16	16.38	106,301	+0.05(+0.33%)
May 18, 2023	16.34	16.38	16.27	16.33	120,339	-0.04(-0.27%)
May 17, 2023	16.39	16.42	16.32	16.37	199,963	-0.17(-1.03%)
May 16, 2023	16.49	16.60	16.49	16.54	145,040	+0.06(+0.36%)
May 15, 2023	16.50	16.51	16.43	16.48	132,757	+0.14(+0.86%)
May 12, 2023	16.30	16.38	16.25	16.34	109,600	-0.01(-0.06%)
May 11, 2023	16.25	16.35	16.23	16.35	156,508	+0.01(+0.06%)
May 10, 2023	16.33	16.39	16.28	16.34	130,107	-0.11(-0.67%)
May 09, 2023	16.41	16.53	16.40	16.45	344,668	+0.02(+0.15%)
May 08, 2023	16.25	16.58	16.25	16.43	209,557	-0.04(-0.27%)
May 05, 2023	16.33	16.51	16.32	16.47	181,796	-0.03(-0.18%)
May 04, 2023	16.52	16.56	16.46	16.50	207,747	+0.04(+0.24%)
May 03, 2023	16.47	16.53	16.37	16.46	169,531	+0.20(+1.23%)
May 02, 2023	16.09	16.30	16.09	16.26	220,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.