Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		17.50	17.50	17.50	0	+0.25(+1.45%)
Aug 28, 2014	17.22	17.33	17.20	17.25	78,872	-0.02(-0.12%)
Aug 27, 2014	17.30	17.36	17.24	17.27	112,983	+0.01(+0.06%)
Aug 26, 2014	17.42	17.42	17.23	17.26	137,951	-0.35(-1.98%)
Aug 25, 2014	17.75	17.75	17.44	17.61	71,865	+0.07(+0.41%)
Aug 22, 2014	17.56	17.69	17.36	17.54	395,245	+0.13(+0.76%)
Aug 21, 2014	17.31	17.52	17.31	17.41	1,689,066	-0.18(-1.05%)
Aug 20, 2014	17.60	17.68	17.50	17.59	60,873	-0.05(-0.29%)
Aug 19, 2014	17.73	17.73	17.59	17.64	103,800	-0.18(-1.01%)
Aug 18, 2014	17.75	17.82	17.71	17.82	149,209	-0.06(-0.34%)
Aug 15, 2014	17.86	17.95	17.79	17.88	55,605	+0.23(+1.30%)
Aug 14, 2014	17.55	17.76	17.55	17.65	165,881	+0.15(+0.86%)
Aug 13, 2014	17.36	17.36	17.36	17.50	105,803	+0.20(+1.16%)
Aug 12, 2014	17.30	17.46	17.07	17.30	116,622	+0.05(+0.29%)
Aug 11, 2014	17.26	17.33	17.07	17.25	87,350	+0.07(+0.41%)
Aug 08, 2014	17.05	17.17	16.99	17.18	115,033	-0.27(-1.55%)
Aug 07, 2014	17.51	17.55	17.40	17.45	334,516	+0.06(+0.35%)
Aug 06, 2014	17.23	17.40	17.23	17.39	71,849	-0.28(-1.58%)
Aug 05, 2014	17.57	17.79	17.49	17.67	117,987	+0.09(+0.48%)
Aug 04, 2014	17.70	17.76	17.46	17.59	191,298	-0.20(-1.10%)
Aug 01, 2014	17.65	17.80	17.65	17.78	1,237,762	-0.11(-0.61%)
Jul 31, 2014	17.84	17.94	17.74	17.89	79,337	-0.25(-1.37%)
Jul 30, 2014	18.15	18.23	18.03	18.14	290,226	+0.07(+0.38%)
Jul 29, 2014	17.77	18.10	17.77	18.07	355,258	+0.07(+0.39%)
Jul 28, 2014	17.96	18.10	17.67	18.00	232,185	+0.72(+4.17%)
Jul 25, 2014	17.54	17.54	17.26	17.28	52,480	-0.21(-1.20%)
Jul 24, 2014	17.50	17.54	17.43	17.49	78,597	-0.03(-0.17%)
Jul 23, 2014	17.60	17.61	17.52	17.52	48,009	+0.05(+0.29%)
Jul 22, 2014	17.43	17.51	17.39	17.47	51,500	+0.17(+0.98%)
Jul 21, 2014	17.35	17.35	17.18	17.30	59,672	-0.05(-0.29%)
Jul 18, 2014	17.28	17.39	17.24	17.35	95,705	+0.16(+0.91%)
Jul 17, 2014	17.29	17.40	17.14	17.19	69,211	-0.22(-1.25%)
Jul 16, 2014	17.33	17.45	17.30	17.41	56,528	+0.17(+0.99%)
Jul 15, 2014	17.34	17.42	17.18	17.24	55,225	-0.21(-1.20%)
Jul 14, 2014	17.43	17.45	17.36	17.45	44,009	+0.21(+1.21%)
Jul 11, 2014	17.16	17.30	17.11	17.24	60,749	+0.09(+0.52%)
Jul 10, 2014	16.97	17.16	16.91	17.15	53,332	-0.24(-1.38%)
Jul 09, 2014	17.29	17.42	17.24	17.39	79,573	-0.04(-0.23%)
Jul 08, 2014	17.48	17.57	17.32	17.43	50,196	-0.18(-1.00%)
Jul 07, 2014	17.65	17.78	17.57	17.61	68,280	-0.14(-0.81%)
Jul 03, 2014		17.75	17.75	17.75	0	+0.23(+1.34%)
Jul 02, 2014	17.55	17.55	17.40	17.52	62,967	-0.05(-0.31%)
Jul 01, 2014	17.61	17.65	17.45	17.57	113,320	+0.07(+0.40%)
Jun 30, 2014	17.58	17.73	17.50	17.50	123,507	-0.05(-0.28%)
Jun 27, 2014	17.51	17.58	17.44	17.55	44,885	+0.10(+0.57%)
Jun 26, 2014	17.30	17.50	17.18	17.45	249,666	-0.10(-0.57%)
Jun 25, 2014	17.55	17.59	17.45	17.55	50,716	-0.19(-1.07%)
Jun 24, 2014	17.82	17.84	17.49	17.74	59,279	-0.15(-0.84%)
Jun 23, 2014	17.96	17.96	17.77	17.89	78,411	-0.06(-0.33%)
Jun 20, 2014	18.05	18.05	17.95	17.95	581,325	+0.04(+0.22%)
Jun 19, 2014	17.90	17.95	17.83	17.91	47,041	+0.18(+0.99%)
Jun 18, 2014	17.77	17.77	17.63	17.73	79,665	-0.12(-0.64%)
Jun 17, 2014	17.75	17.85	17.75	17.85	88,602	+0.14(+0.79%)
Jun 16, 2014	17.73	17.75	17.65	17.71	42,685	+0.01(+0.06%)
Jun 13, 2014	17.65	17.72	17.60	17.70	190,736	+0.21(+1.20%)
Jun 12, 2014	17.52	17.59	17.48	17.49	55,310	+0.17(+0.98%)
Jun 11, 2014	17.30	17.36	17.20	17.32	46,158	+0.01(+0.06%)
Jun 10, 2014	17.27	17.37	17.23	17.31	75,156	+0.16(+0.93%)
Jun 06, 2014	17.11	17.17	17.00	17.15	415,731	-0.14(-0.81%)
Jun 05, 2014	17.26	17.30	17.17	17.29	74,015	+0.12(+0.70%)
Jun 04, 2014	17.22	17.23	17.09	17.17	81,595	+0.00(+0.00%)
Jun 03, 2014	17.17	17.20	17.09	17.17	70,272	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.