Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.36	16.39	16.12	16.14	234,215	-0.32(-1.94%)
Feb 27, 2018	16.78	16.80	16.42	16.46	264,297	-0.54(-3.15%)
Feb 26, 2018	17.03	17.53	16.92	17.00	207,694	+0.19(+1.13%)
Feb 23, 2018	16.75	16.86	16.66	16.81	1,201,697	+0.25(+1.54%)
Feb 22, 2018	16.54	16.60	16.50	16.55	508,301	+0.04(+0.27%)
Feb 21, 2018	16.68	16.72	16.51	16.51	1,153,568	-0.25(-1.49%)
Feb 20, 2018	16.89	17.03	16.60	16.76	1,703,317	-2.04(-10.85%)
Feb 16, 2018		18.80	18.80	18.80	0	-0.79(-4.01%)
Feb 15, 2018	19.07	19.70	18.95	19.59	166,830	+0.39(+2.01%)
Feb 14, 2018	18.73	19.37	18.52	19.20	210,168	+0.14(+0.76%)
Feb 13, 2018	18.60	19.20	18.60	19.05	216,430	+0.05(+0.25%)
Feb 12, 2018	18.83	19.15	18.57	19.01	188,642	+0.21(+1.10%)
Feb 09, 2018	18.32	19.00	18.32	18.80	393,371	+0.16(+0.86%)
Feb 08, 2018	20.00	20.00	18.25	18.64	1,086,450	-0.71(-3.67%)
Feb 07, 2018	18.59	18.62	18.59	19.35	569,702	+0.75(+4.03%)
Feb 06, 2018	18.95	19.60	18.40	18.60	480,034	-1.30(-6.53%)
Feb 05, 2018	19.84	20.35	19.70	19.90	295,854	-0.70(-3.37%)
Feb 02, 2018	20.03	20.87	20.00	20.59	394,763	-0.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.