Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.56	12.71	12.51	12.59	1,478,699	-0.30(-2.33%)
Feb 28, 2024	12.94	13.18	12.85	12.89	1,559,170	-1.99(-13.37%)
Feb 27, 2024	14.83	14.90	14.77	14.88	282,794	-0.11(-0.73%)
Feb 26, 2024	14.98	15.03	14.87	14.99	2,714,657	+0.16(+1.08%)
Feb 23, 2024	14.82	14.88	14.75	14.83	302,988	+0.01(+0.07%)
Feb 22, 2024	14.69	14.82	14.67	14.82	166,758	+0.11(+0.75%)
Feb 21, 2024	14.68	14.74	14.67	14.71	184,489	-0.01(-0.07%)
Feb 20, 2024	14.74	14.84	14.71	14.72	213,011	+0.14(+0.96%)
Feb 16, 2024	14.53	14.64	14.52	14.58	267,570	+0.14(+0.97%)
Feb 15, 2024	14.48	14.52	14.40	14.44	167,993	+0.05(+0.35%)
Feb 14, 2024	14.34	14.39	14.29	14.39	303,557	-0.05(-0.35%)
Feb 13, 2024	14.57	14.59	14.37	14.44	654,216	-0.16(-1.10%)
Feb 12, 2024	14.52	14.62	14.52	14.60	701,135	-0.04(-0.27%)
Feb 09, 2024	14.54	14.64	14.52	14.64	239,687	+0.05(+0.34%)
Feb 08, 2024	14.62	14.67	14.58	14.59	353,470	-0.09(-0.61%)
Feb 07, 2024	14.72	14.72	14.64	14.68	296,440	-0.02(-0.14%)
Feb 06, 2024	14.53	14.71	14.53	14.70	456,874	+0.13(+0.89%)
Feb 05, 2024	14.53	14.58	14.44	14.57	359,993	+0.02(+0.14%)
Feb 02, 2024	14.56	14.56	14.46	14.55	188,318	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.