Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.98	18.16	17.95	17.98	957,200	+0.12(+0.64%)
Feb 26, 2015	17.68	17.96	17.61	17.86	1,105,329	+0.24(+1.39%)
Feb 25, 2015	17.71	17.74	17.60	17.62	942,311	-0.23(-1.29%)
Feb 24, 2015	17.77	17.96	17.73	17.85	1,285,212	+0.06(+0.34%)
Feb 23, 2015	17.64	17.83	17.63	17.79	985,102	+0.10(+0.57%)
Feb 20, 2015	17.44	17.72	17.40	17.69	128,660	+0.08(+0.45%)
Feb 19, 2015	17.63	17.69	17.55	17.61	110,610	+0.13(+0.74%)
Feb 18, 2015	17.31	17.52	17.30	17.48	163,315	+0.05(+0.29%)
Feb 17, 2015	17.38	17.58	17.32	17.43	157,646	-0.13(-0.74%)
Feb 13, 2015		17.56	17.56	17.56	0	+0.00(+0.00%)
Feb 12, 2015	17.47	17.64	17.43	17.56	184,471	+0.02(+0.11%)
Feb 11, 2015	17.54	17.67	17.48	17.54	77,930	+0.51(+2.99%)
Feb 10, 2015	16.96	17.13	16.90	17.03	216,965	+0.29(+1.73%)
Feb 09, 2015	16.83	16.91	16.74	16.74	121,868	-0.14(-0.83%)
Feb 06, 2015	17.02	17.07	16.88	16.88	535,019	-0.24(-1.40%)
Feb 05, 2015	17.16	17.20	17.00	17.12	2,693,435	+0.00(+0.00%)
Feb 04, 2015	17.12	17.20	17.02	17.12	269,161	-0.01(-0.06%)
Feb 03, 2015	16.86	17.13	16.86	17.13	273,731	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.