Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.09	17.44	16.98	17.11	700,622	-0.37(-2.12%)
Mar 30, 2015	17.37	17.48	17.35	17.48	277,534	+0.07(+0.37%)
Mar 27, 2015	17.44	17.46	17.30	17.41	553,572	+0.09(+0.52%)
Mar 26, 2015	17.32	17.37	17.20	17.32	1,353,582	-0.04(-0.20%)
Mar 25, 2015	17.58	17.63	17.36	17.36	335,067	-0.20(-1.14%)
Mar 24, 2015	17.75	17.78	17.56	17.56	95,992	-0.34(-1.90%)
Mar 23, 2015	17.77	17.91	17.74	17.90	64,197	+0.15(+0.85%)
Mar 20, 2015	17.76	17.87	17.71	17.75	202,431	+0.15(+0.85%)
Mar 19, 2015	17.54	17.69	17.50	17.60	126,846	-0.16(-0.93%)
Mar 18, 2015	17.36	17.94	17.30	17.77	583,131	+0.46(+2.69%)
Mar 17, 2015	17.30	17.46	17.20	17.30	149,342	-0.20(-1.17%)
Mar 16, 2015	17.40	17.59	17.35	17.50	69,704	+0.29(+1.71%)
Mar 13, 2015	17.06	17.30	16.98	17.21	408,298	+0.18(+1.06%)
Mar 12, 2015	17.09	17.15	16.96	17.03	116,678	+0.05(+0.29%)
Mar 11, 2015	17.15	17.17	16.93	16.98	1,709,175	-0.23(-1.34%)
Mar 10, 2015	17.34	17.43	17.13	17.21	87,079	-0.40(-2.27%)
Mar 09, 2015	17.56	17.68	17.52	17.61	83,328	+0.18(+1.03%)
Mar 06, 2015	17.49	17.65	17.33	17.43	124,549	-0.27(-1.55%)
Mar 05, 2015	17.78	17.78	17.66	17.70	88,197	-0.06(-0.31%)
Mar 04, 2015		17.89	17.60	17.76	178,918	+0.13(+0.74%)
Mar 03, 2015	17.75	17.77	17.65	17.63	757,831	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.