Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.57	15.64	15.16	15.40	534,602	-0.31(-1.94%)
Mar 30, 2020	15.46	15.78	15.46	15.71	2,033,646	+0.51(+3.32%)
Mar 27, 2020	14.85	15.48	14.75	15.21	1,735,000	+0.15(+1.03%)
Mar 26, 2020	13.83	15.05	13.81	15.05	2,232,403	+1.25(+9.06%)
Mar 25, 2020	13.50	13.89	13.23	13.80	1,496,021	+0.16(+1.14%)
Mar 24, 2020	13.50	13.92	13.35	13.64	618,732	+0.07(+0.55%)
Mar 23, 2020	13.14	14.01	13.14	13.57	1,594,081	-0.49(-3.52%)
Mar 20, 2020	14.17	14.41	13.95	14.06	1,503,100	-0.37(-2.53%)
Mar 19, 2020	14.49	15.05	14.41	14.43	762,988	+0.57(+4.11%)
Mar 18, 2020	13.93	14.31	13.49	13.86	624,977	+0.60(+4.52%)
Mar 17, 2020	13.48	14.26	13.26	13.26	835,617	+0.47(+3.67%)
Mar 16, 2020	13.24	13.51	12.76	12.79	2,537,727	-1.15(-8.25%)
Mar 13, 2020	13.92	14.00	13.38	13.94	1,769,300	+0.59(+4.44%)
Mar 12, 2020	13.65	13.65	13.10	13.35	1,289,817	-1.02(-7.12%)
Mar 11, 2020	14.96	14.97	14.32	14.37	655,129	-0.75(-4.96%)
Mar 10, 2020	15.07	15.13	14.64	15.12	746,128	+0.07(+0.47%)
Mar 09, 2020	15.17	15.49	15.00	15.05	1,169,738	-0.92(-5.76%)
Mar 06, 2020	15.87	15.98	15.74	15.97	491,900	-0.10(-0.62%)
Mar 05, 2020	16.09	16.23	15.94	16.07	493,163	+0.02(+0.12%)
Mar 04, 2020	15.67	16.11	15.55	16.05	586,616	+1.05(+7.00%)
Mar 03, 2020	15.04	15.31	14.90	15.00	917,515	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.