Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.64	15.64	15.45	15.47	152,804	-0.08(-0.49%)
Mar 30, 2023	15.40	15.55	15.36	15.55	428,400	+0.12(+0.78%)
Mar 29, 2023	15.37	15.44	15.35	15.43	222,192	+0.05(+0.33%)
Mar 28, 2023	15.29	15.40	15.28	15.38	283,876	+0.01(+0.07%)
Mar 27, 2023	15.24	15.37	15.24	15.37	307,664	+0.20(+1.32%)
Mar 24, 2023	15.22	15.28	15.09	15.17	294,058	+0.27(+1.81%)
Mar 23, 2023	14.98	15.07	14.87	14.90	573,297	-0.04(-0.27%)
Mar 22, 2023	14.79	15.05	14.79	14.94	319,440	+0.27(+1.84%)
Mar 21, 2023	14.77	14.80	14.58	14.67	317,382	+0.14(+1.00%)
Mar 20, 2023	14.43	14.54	14.39	14.53	291,694	+0.21(+1.50%)
Mar 17, 2023	14.30	14.37	14.25	14.31	644,284	-0.19(-1.31%)
Mar 16, 2023	14.36	14.54	14.36	14.50	1,715,447	+0.30(+2.11%)
Mar 15, 2023	14.16	14.25	14.06	14.20	264,121	-0.18(-1.25%)
Mar 14, 2023	14.24	14.38	14.23	14.38	375,697	+0.16(+1.13%)
Mar 13, 2023	14.33	14.36	14.15	14.22	281,063	+0.26(+1.86%)
Mar 10, 2023	14.08	14.11	13.94	13.96	175,939	+0.00(+0.00%)
Mar 09, 2023	14.07	14.11	13.94	13.96	998,042	+0.00(+0.00%)
Mar 08, 2023	13.92	13.96	13.86	13.96	1,337,148	+0.03(+0.22%)
Mar 07, 2023	14.04	14.09	13.90	13.93	940,115	-0.17(-1.21%)
Mar 06, 2023	14.08	14.15	14.02	14.10	1,578,615	-0.15(-1.05%)
Mar 03, 2023	14.27	14.33	14.19	14.25	2,382,006	-0.16(-1.11%)
Mar 02, 2023	14.32	14.44	14.32	14.41	281,443	+0.11(+0.77%)
Mar 01, 2023	14.44	14.55	14.28	14.30	242,006	+0.17(+1.20%)
Feb 28, 2023	14.21	14.23	14.09	14.13	375,879	-0.17(-1.19%)
Feb 27, 2023	14.24	14.32	14.22	14.30	359,389	+0.14(+0.99%)
Feb 24, 2023	14.03	14.18	14.03	14.16	157,054	+0.02(+0.14%)
Feb 23, 2023	14.22	14.25	14.06	14.14	367,379	-0.09(-0.63%)
Feb 22, 2023	14.28	14.32	14.22	14.23	271,517	+0.13(+0.92%)
Feb 21, 2023	14.00	14.12	14.00	14.10	402,364	-0.06(-0.42%)
Feb 17, 2023	14.02	14.17	14.01	14.16	239,196	+0.19(+1.36%)
Feb 16, 2023	13.90	14.07	13.89	13.97	201,983	-0.18(-1.27%)
Feb 15, 2023	14.15	14.16	14.09	14.15	367,400	-0.14(-1.01%)
Feb 14, 2023	14.29	14.33	14.14	14.29	250,363	+0.00(+0.02%)
Feb 13, 2023	14.08	14.30	14.07	14.29	386,372	+0.39(+2.82%)
Feb 10, 2023	13.85	13.98	13.83	13.90	1,102,654	-0.09(-0.64%)
Feb 09, 2023	14.01	14.08	13.96	13.99	967,998	-0.01(-0.07%)
Feb 08, 2023	13.95	14.04	13.94	14.00	336,009	-0.02(-0.11%)
Feb 07, 2023	13.91	14.05	13.83	14.02	300,238	-0.01(-0.09%)
Feb 06, 2023	14.16	14.21	14.02	14.03	560,021	-0.12(-0.86%)
Feb 03, 2023	14.12	14.25	14.09	14.15	5,168,600	+0.21(+1.51%)
Feb 02, 2023	14.04	14.04	13.90	13.94	472,612	-0.40(-2.79%)
Feb 01, 2023	14.26	14.37	14.15	14.34	267,819	-0.10(-0.69%)
Jan 31, 2023	14.36	14.45	14.33	14.44	458,070	+0.16(+1.12%)
Jan 30, 2023	14.34	14.43	14.28	14.28	662,184	+0.28(+2.00%)
Jan 27, 2023	14.07	14.09	13.93	14.00	710,927	-0.27(-1.89%)
Jan 26, 2023	14.19	14.27	14.08	14.27	343,369	+0.04(+0.28%)
Jan 25, 2023	14.21	14.32	14.17	14.23	809,414	-0.08(-0.56%)
Jan 24, 2023	14.37	14.54	14.25	14.31	853,353	-0.31(-2.12%)
Jan 23, 2023	14.56	14.64	14.51	14.62	1,157,568	-0.08(-0.54%)
Jan 20, 2023	14.60	14.70	14.57	14.70	459,483	-0.05(-0.34%)
Jan 19, 2023	14.56	14.76	14.40	14.75	1,548,762	+0.18(+1.24%)
Jan 18, 2023	14.85	14.87	14.56	14.57	1,274,052	-0.40(-2.67%)
Jan 17, 2023	14.84	14.99	14.83	14.97	817,722	-0.02(-0.13%)
Jan 13, 2023	14.79	14.99	14.79	14.99	954,018	+0.28(+1.90%)
Jan 12, 2023	14.56	14.74	14.52	14.71	680,179	+0.09(+0.61%)
Jan 11, 2023	14.75	14.77	14.60	14.62	280,146	+0.03(+0.21%)
Jan 10, 2023	14.59	14.60	14.50	14.59	463,948	+0.07(+0.48%)
Jan 09, 2023	14.56	14.64	14.52	14.52	618,759	+0.08(+0.55%)
Jan 06, 2023	14.13	14.46	14.13	14.44	631,578	+0.31(+2.19%)
Jan 05, 2023	14.28	14.28	14.00	14.13	380,854	+0.07(+0.50%)
Jan 04, 2023	14.06	14.09	13.97	14.06	370,551	-0.04(-0.28%)
Jan 03, 2023	14.08	14.22	13.97	14.10	1,454,690	+0.01(+0.07%)
Dec 30, 2022	13.69	14.26	13.69	14.09	314,121	+0.03(+0.21%)
Dec 29, 2022	14.05	14.11	14.01	14.06	494,702	+0.04(+0.25%)
Dec 28, 2022	14.04	14.11	13.97	14.03	462,209	+0.11(+0.75%)
Dec 27, 2022	13.81	14.20	13.81	13.92	529,014	-0.15(-1.07%)
Dec 23, 2022	13.87	14.07	13.86	14.07	791,821	+0.20(+1.44%)
Dec 22, 2022	13.85	13.93	13.80	13.87	692,861	-0.14(-1.00%)
Dec 21, 2022	13.73	14.04	13.73	14.01	469,078	+0.04(+0.32%)
Dec 20, 2022	14.08	14.10	13.89	13.96	548,677	-0.14(-1.03%)
Dec 19, 2022	14.11	14.20	14.08	14.11	1,190,907	+0.01(+0.07%)
Dec 16, 2022	14.01	14.15	14.01	14.10	381,487	-0.08(-0.56%)
Dec 15, 2022	14.37	14.41	14.15	14.18	636,091	-0.38(-2.61%)
Dec 14, 2022	14.40	14.65	14.40	14.56	895,433	+0.11(+0.76%)
Dec 13, 2022	14.70	14.75	14.43	14.45	649,529	+0.03(+0.21%)
Dec 12, 2022	14.52	14.54	14.28	14.42	1,238,871	+0.00(+0.00%)
Dec 09, 2022	14.48	14.61	14.42	14.42	792,339	-0.12(-0.83%)
Dec 08, 2022	14.44	14.57	14.41	14.54	518,233	-0.10(-0.68%)
Dec 07, 2022	14.66	14.73	14.55	14.64	451,942	+0.05(+0.38%)
Dec 06, 2022	14.66	14.78	14.54	14.59	1,010,883	-0.07(-0.51%)
Dec 05, 2022	14.84	14.93	14.64	14.66	1,527,267	-0.39(-2.59%)
Dec 02, 2022	14.87	15.13	14.86	15.05	444,348	+0.05(+0.33%)
Dec 01, 2022	15.01	15.08	14.95	15.00	481,141	+0.38(+2.60%)
Nov 30, 2022	14.58	14.68	14.33	14.62	379,803	+0.21(+1.46%)
Nov 29, 2022	14.44	14.51	14.39	14.41	398,601	-0.07(-0.48%)
Nov 28, 2022	14.50	14.64	14.43	14.48	868,914	+0.02(+0.10%)
Nov 25, 2022	14.46	14.52	14.42	14.46	1,612,610	+0.11(+0.73%)
Nov 23, 2022	14.26	14.40	14.25	14.36	378,850	+0.12(+0.84%)
Nov 22, 2022	14.12	14.28	14.12	14.24	494,879	+0.02(+0.14%)
Nov 21, 2022	14.04	14.24	13.99	14.22	1,253,706	+0.14(+0.99%)
Nov 18, 2022	13.96	14.13	13.93	14.08	9,123,375	+0.10(+0.72%)
Nov 17, 2022	13.73	13.98	13.52	13.98	2,875,431	+0.15(+1.08%)
Nov 16, 2022	13.84	14.00	13.78	13.83	2,078,176	+0.23(+1.69%)
Nov 15, 2022	13.58	13.64	13.48	13.60	4,537,691	+0.36(+2.72%)
Nov 14, 2022	13.35	13.39	13.24	13.24	1,953,457	+0.06(+0.46%)
Nov 11, 2022	13.10	13.22	12.99	13.18	2,208,073	-0.24(-1.79%)
Nov 10, 2022	13.34	13.43	13.25	13.42	891,259	+0.57(+4.44%)
Nov 09, 2022	12.87	13.00	12.81	12.85	391,905	-0.23(-1.76%)
Nov 08, 2022	13.01	13.23	12.97	13.08	745,473	+0.08(+0.62%)
Nov 07, 2022	12.92	13.03	12.89	13.00	856,143	-0.07(-0.56%)
Nov 04, 2022	12.85	13.08	12.79	13.07	830,217	+0.23(+1.82%)
Nov 03, 2022	12.79	12.89	12.76	12.84	731,340	-0.20(-1.53%)
Nov 02, 2022	13.13	13.39	13.03	13.04	368,435	-0.14(-1.02%)
Nov 01, 2022	13.40	13.44	13.13	13.18	1,042,866	-0.09(-0.72%)
Oct 31, 2022	13.37	13.42	13.25	13.27	981,852	+0.06(+0.45%)
Oct 28, 2022	13.06	13.26	13.00	13.21	797,192	+0.33(+2.56%)
Oct 27, 2022	12.85	12.99	12.81	12.88	1,243,282	-0.36(-2.72%)
Oct 26, 2022	13.03	13.32	13.02	13.24	603,025	-0.38(-2.79%)
Oct 25, 2022	13.51	13.73	13.51	13.62	637,246	+0.18(+1.34%)
Oct 24, 2022	13.42	13.56	13.36	13.44	852,525	+0.02(+0.15%)
Oct 21, 2022	13.21	13.44	13.19	13.42	425,139	+0.21(+1.59%)
Oct 20, 2022	13.38	13.44	13.18	13.21	1,148,461	-0.08(-0.60%)
Oct 19, 2022	13.23	13.32	13.19	13.29	2,279,082	+0.04(+0.30%)
Oct 18, 2022	13.23	13.32	13.19	13.25	1,608,679	+0.10(+0.76%)
Oct 17, 2022	13.21	13.30	13.14	13.15	1,760,043	+0.24(+1.86%)
Oct 14, 2022	13.19	13.20	12.89	12.91	860,338	-0.16(-1.22%)
Oct 13, 2022	12.71	13.13	12.71	13.07	782,779	+0.00(+0.00%)
Oct 12, 2022	12.96	13.15	12.93	13.07	1,141,726	+0.16(+1.24%)
Oct 11, 2022	13.14	13.20	12.83	12.91	1,000,795	-0.12(-0.92%)
Oct 10, 2022	13.00	13.11	12.97	13.03	888,594	-0.04(-0.31%)
Oct 07, 2022	13.27	13.29	13.02	13.07	1,026,450	-0.17(-1.28%)
Oct 06, 2022	13.31	13.34	13.19	13.24	1,088,989	-0.21(-1.56%)
Oct 05, 2022	13.48	13.54	13.30	13.45	1,119,054	-0.20(-1.47%)
Oct 04, 2022	13.70	13.74	13.60	13.65	1,950,402	+0.19(+1.39%)
Oct 03, 2022	13.49	13.50	13.34	13.46	1,028,953	+0.17(+1.30%)
Sep 30, 2022	13.38	13.45	13.24	13.29	1,841,401	-0.27(-1.99%)
Sep 29, 2022	13.42	13.59	13.35	13.56	2,574,845	+0.29(+2.19%)
Sep 28, 2022	12.98	13.29	12.94	13.27	983,787	+0.20(+1.53%)
Sep 27, 2022	13.44	13.44	12.99	13.07	2,033,798	-0.15(-1.13%)
Sep 26, 2022	13.50	13.57	13.18	13.22	790,629	-0.01(-0.08%)
Sep 23, 2022	13.42	13.79	13.09	13.23	904,962	-0.75(-5.36%)
Sep 22, 2022	14.10	14.29	13.90	13.98	1,024,174	-0.17(-1.20%)
Sep 21, 2022	14.25	14.65	14.14	14.15	718,435	-0.23(-1.60%)
Sep 20, 2022	14.54	14.54	14.30	14.38	1,204,586	-0.12(-0.83%)
Sep 19, 2022	14.23	14.55	14.21	14.50	742,353	+0.03(+0.17%)
Sep 16, 2022	14.45	14.59	14.40	14.47	619,404	-0.29(-2.00%)
Sep 15, 2022	14.82	14.87	14.73	14.77	574,256	-0.28(-1.86%)
Sep 14, 2022	15.11	15.19	15.03	15.05	2,605,149	-0.08(-0.53%)
Sep 13, 2022	15.35	15.44	15.13	15.13	247,452	-0.41(-2.64%)
Sep 12, 2022	15.61	15.68	15.54	15.54	651,278	+0.19(+1.24%)
Sep 09, 2022	15.31	15.45	15.29	15.35	360,685	+0.28(+1.86%)
Sep 08, 2022	14.92	15.10	14.90	15.07	384,437	-0.06(-0.40%)
Sep 07, 2022	14.91	15.13	14.91	15.13	507,197	+0.16(+1.07%)
Sep 06, 2022	15.08	15.17	14.94	14.97	656,779	+0.20(+1.35%)
Sep 02, 2022	15.07	15.07	14.73	14.77	422,881	-0.04(-0.27%)
Sep 01, 2022	14.80	14.87	14.66	14.81	431,065	-0.82(-5.25%)
Aug 31, 2022	15.57	15.73	15.57	15.63	295,744	+0.11(+0.72%)
Aug 30, 2022	15.64	15.72	15.48	15.52	357,191	-0.09(-0.59%)
Aug 29, 2022	15.00	16.34	15.00	15.61	488,220	-0.01(-0.06%)
Aug 26, 2022	15.64	15.76	15.58	15.62	717,672	-0.22(-1.39%)
Aug 25, 2022	15.74	15.84	15.66	15.84	223,452	-0.02(-0.13%)
Aug 24, 2022	15.77	15.91	15.77	15.86	244,173	+0.10(+0.67%)
Aug 23, 2022	15.77	15.85	15.71	15.76	283,821	-0.28(-1.72%)
Aug 22, 2022	16.28	16.28	15.90	16.03	364,652	+0.13(+0.82%)
Aug 19, 2022	15.79	15.97	15.77	15.90	215,479	+0.14(+0.89%)
Aug 18, 2022	16.39	16.39	15.67	15.76	442,216	-0.28(-1.75%)
Aug 17, 2022	16.06	16.12	15.98	16.04	336,083	-0.01(-0.03%)
Aug 16, 2022	15.80	16.05	15.80	16.05	722,579	+0.11(+0.66%)
Aug 15, 2022	15.96	16.02	15.88	15.94	880,903	+0.08(+0.50%)
Aug 12, 2022	15.77	15.94	15.75	15.86	686,729	-0.19(-1.18%)
Aug 11, 2022	16.01	16.10	15.97	16.05	916,133	+0.00(+0.00%)
Aug 10, 2022	16.23	16.27	16.00	16.05	928,398	-0.03(-0.19%)
Aug 09, 2022	16.15	16.19	16.07	16.08	1,109,968	+0.00(+0.00%)
Aug 08, 2022	16.23	16.30	16.08	16.08	1,997,875	+0.04(+0.25%)
Aug 05, 2022	15.95	16.18	15.92	16.04	2,302,764	-0.37(-2.26%)
Aug 04, 2022	16.59	16.64	16.41	16.41	1,332,411	-0.26(-1.55%)
Aug 03, 2022	16.65	16.76	16.59	16.67	1,298,648	+0.15(+0.91%)
Aug 02, 2022	16.65	16.78	16.51	16.52	1,230,396	-0.12(-0.72%)
Aug 01, 2022	16.45	16.73	16.45	16.64	559,681	+0.24(+1.46%)
Jul 29, 2022	16.18	16.41	16.11	16.40	413,624	+0.47(+2.95%)
Jul 28, 2022	15.96	16.01	15.84	15.93	293,433	-0.25(-1.55%)
Jul 27, 2022	15.94	16.19	15.87	16.18	390,472	+0.72(+4.66%)
Jul 26, 2022	15.46	15.60	15.43	15.46	350,216	-0.05(-0.32%)
Jul 25, 2022	15.56	15.60	15.44	15.51	483,299	+0.28(+1.84%)
Jul 22, 2022	15.16	15.38	15.16	15.23	299,267	-0.01(-0.07%)
Jul 21, 2022	14.92	15.31	14.92	15.24	472,662	-0.09(-0.59%)
Jul 20, 2022	15.50	15.52	15.27	15.33	519,229	-0.35(-2.23%)
Jul 19, 2022	15.75	15.80	15.62	15.68	482,254	+0.23(+1.49%)
Jul 18, 2022	15.41	15.57	15.40	15.45	574,033	+0.02(+0.13%)
Jul 15, 2022	15.46	15.52	15.38	15.43	1,067,884	+0.01(+0.06%)
Jul 14, 2022	15.28	15.45	15.19	15.42	1,067,868	-0.05(-0.32%)
Jul 13, 2022	15.28	15.59	15.28	15.47	333,045	+0.10(+0.65%)
Jul 12, 2022	15.30	15.49	15.28	15.37	370,376	+0.08(+0.52%)
Jul 11, 2022	15.27	15.34	15.19	15.29	733,225	+0.09(+0.59%)
Jul 08, 2022	15.07	15.29	15.07	15.20	498,112	-0.08(-0.52%)
Jul 07, 2022	15.08	15.28	15.07	15.28	1,290,120	-0.12(-0.78%)
Jul 06, 2022	15.20	15.40	15.20	15.40	534,220	+0.29(+1.92%)
Jul 05, 2022	14.97	15.11	14.86	15.11	473,323	-0.19(-1.24%)
Jul 01, 2022	15.07	15.31	15.07	15.30	258,903	+0.07(+0.46%)
Jun 30, 2022	14.99	15.26	14.99	15.23	290,510	+0.04(+0.26%)
Jun 29, 2022	15.18	15.28	15.08	15.19	453,150	-0.12(-0.78%)
Jun 28, 2022	15.20	15.44	15.18	15.31	1,813,280	-0.05(-0.33%)
Jun 27, 2022	15.53	15.56	15.32	15.36	688,580	-0.17(-1.09%)
Jun 24, 2022	15.54	15.58	15.47	15.53	524,412	+0.17(+1.11%)
Jun 23, 2022	14.52	15.38	14.52	15.36	443,123	+0.12(+0.79%)
Jun 22, 2022	14.38	15.34	14.38	15.24	592,539	+0.01(+0.07%)
Jun 21, 2022	14.76	15.45	14.76	15.23	755,841	+0.29(+1.94%)
Jun 17, 2022	14.95	15.04	14.82	14.94	366,672	+0.04(+0.27%)
Jun 16, 2022	14.89	15.04	14.74	14.90	645,463	+0.11(+0.74%)
Jun 15, 2022	14.74	14.86	14.57	14.79	664,794	+0.11(+0.75%)
Jun 14, 2022	14.76	14.79	14.51	14.68	2,467,208	-0.20(-1.34%)
Jun 13, 2022	14.92	15.04	14.81	14.88	395,197	-0.28(-1.85%)
Jun 10, 2022	15.17	15.23	15.06	15.16	2,095,526	-0.17(-1.11%)
Jun 09, 2022	15.33	15.71	15.33	15.33	280,452	-0.19(-1.22%)
Jun 08, 2022	15.60	15.65	15.51	15.52	344,622	-0.37(-2.33%)
Jun 07, 2022	15.56	15.91	15.56	15.89	641,818	+0.08(+0.51%)
Jun 06, 2022	15.70	15.90	15.70	15.81	671,821	+0.13(+0.83%)
Jun 03, 2022	15.40	15.80	15.40	15.68	415,484	-0.24(-1.51%)
Jun 02, 2022	15.50	15.93	15.50	15.92	303,263	+0.34(+2.18%)
Jun 01, 2022	15.83	15.87	15.53	15.58	832,105	-0.03(-0.19%)
May 31, 2022	15.42	15.84	15.42	15.61	603,183	-0.04(-0.25%)
May 27, 2022	15.66	15.86	15.58	15.65	265,255	-0.16(-1.01%)
May 26, 2022	15.84	15.84	15.69	15.81	336,047	+0.08(+0.51%)
May 25, 2022	15.71	15.86	15.68	15.73	291,808	-0.11(-0.69%)
May 24, 2022	15.72	15.86	15.65	15.84	291,865	-0.01(-0.06%)
May 23, 2022	15.91	15.92	15.45	15.85	674,318	+0.06(+0.38%)
May 20, 2022	15.65	15.79	15.61	15.79	994,685	+0.34(+2.17%)
May 19, 2022	15.30	15.59	15.21	15.45	618,180	-0.19(-1.19%)
May 18, 2022	15.33	16.05	15.33	15.64	346,039	-0.15(-0.95%)
May 17, 2022	16.00	16.00	15.70	15.79	5,028,258	-0.30(-1.86%)
May 16, 2022	15.30	16.12	15.30	16.09	388,822	+0.04(+0.25%)
May 13, 2022	15.69	16.12	15.69	16.05	427,382	+0.22(+1.39%)
May 12, 2022	15.64	16.06	15.64	15.83	883,165	+0.07(+0.44%)
May 11, 2022	16.00	16.04	15.71	15.76	688,166	-0.10(-0.63%)
May 10, 2022	15.79	15.94	15.69	15.86	809,056	-0.02(-0.13%)
May 09, 2022	15.82	15.99	15.73	15.88	526,917	+0.00(+0.00%)
May 06, 2022	15.89	16.00	15.80	15.88	432,141	-0.14(-0.87%)
May 05, 2022	15.62	16.12	15.62	16.02	1,303,699	-0.39(-2.41%)
May 04, 2022	15.53	16.46	15.53	16.41	336,636	+0.36(+2.27%)
May 03, 2022	15.34	16.13	15.34	16.05	459,417	+0.38(+2.43%)
May 02, 2022	15.51	15.91	15.45	15.67	489,833	+0.07(+0.45%)
Apr 29, 2022	15.69	15.92	15.60	15.60	1,828,081	-0.08(-0.51%)
Apr 28, 2022	15.60	15.86	15.37	15.68	1,029,849	-0.12(-0.76%)
Apr 27, 2022	15.78	16.00	15.72	15.80	1,545,856	-0.36(-2.23%)
Apr 26, 2022	16.21	16.23	15.99	16.16	2,253,067	-0.33(-2.00%)
Apr 25, 2022	16.28	16.49	16.18	16.49	922,542	+0.47(+2.93%)
Apr 22, 2022	16.02	16.12	15.91	16.02	3,413,842	-0.22(-1.35%)
Apr 21, 2022	16.40	16.48	16.24	16.24	297,318	-0.02(-0.12%)
Apr 20, 2022	16.16	16.33	16.13	16.26	1,908,112	+0.33(+2.07%)
Apr 19, 2022	15.58	15.95	15.55	15.93	6,399,068	-0.08(-0.50%)
Apr 18, 2022	16.11	16.13	15.77	16.01	376,698	-0.08(-0.51%)
Apr 14, 2022	16.02	16.13	15.93	16.09	1,881,324	+0.26(+1.62%)
Apr 13, 2022	15.47	15.86	15.45	15.84	4,113,781	+0.54(+3.50%)
Apr 12, 2022	15.65	15.75	15.20	15.30	5,247,748	-0.10(-0.65%)
Apr 11, 2022	15.22	15.48	15.18	15.40	545,945	-0.23(-1.47%)
Apr 08, 2022	15.90	15.90	15.35	15.63	527,662	+0.02(+0.13%)
Apr 07, 2022	15.42	15.68	15.42	15.61	5,928,590	-0.02(-0.10%)
Apr 06, 2022	15.69	15.72	15.43	15.62	5,436,711	-0.04(-0.29%)
Apr 05, 2022	15.75	15.86	15.64	15.67	1,733,424	-0.24(-1.51%)
Apr 04, 2022	15.87	16.01	15.77	15.91	413,101	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.