Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.00	17.03	16.82	16.93	318,300	-0.07(-0.41%)
Mar 28, 2019	16.97	17.01	16.91	17.00	314,731	-0.14(-0.79%)
Mar 27, 2019	17.04	17.16	16.95	17.14	219,981	-0.00(-0.03%)
Mar 26, 2019	17.11	17.14	17.04	17.14	545,684	+0.30(+1.78%)
Mar 25, 2019	16.86	16.97	16.80	16.84	1,393,166	-0.34(-1.95%)
Mar 22, 2019	17.06	17.19	17.04	17.18	275,200	-0.11(-0.61%)
Mar 21, 2019	17.02	17.28	16.99	17.28	292,748	+0.48(+2.86%)
Mar 20, 2019	16.71	16.95	16.69	16.80	190,846	+0.07(+0.39%)
Mar 19, 2019	16.78	16.81	16.68	16.73	439,442	-0.09(-0.53%)
Mar 18, 2019	16.59	16.85	16.59	16.82	262,028	-0.05(-0.27%)
Mar 15, 2019	16.84	16.91	16.73	16.87	96,700	+0.13(+0.78%)
Mar 14, 2019	16.73	16.79	16.67	16.74	114,065	+0.23(+1.39%)
Mar 13, 2019	16.49	16.59	16.38	16.51	181,315	+0.31(+1.91%)
Mar 12, 2019	16.16	16.27	16.14	16.20	583,946	-0.12(-0.70%)
Mar 11, 2019	16.13	16.33	16.13	16.32	252,238	+0.02(+0.12%)
Mar 08, 2019	16.21	16.35	16.19	16.30	222,600	+0.09(+0.52%)
Mar 07, 2019	16.37	16.37	16.07	16.21	423,498	-0.09(-0.55%)
Mar 06, 2019	15.95	16.52	15.92	16.30	5,888,929	+0.48(+3.03%)
Mar 05, 2019	15.71	15.86	15.70	15.82	580,339	+0.18(+1.15%)
Mar 04, 2019	15.63	15.67	15.53	15.64	102,268	+0.05(+0.32%)
Mar 01, 2019	15.51	15.59	15.50	15.59	637,600	+0.18(+1.17%)
Feb 28, 2019	15.37	15.45	15.35	15.41	410,635	-0.03(-0.16%)
Feb 27, 2019	15.39	15.48	15.36	15.44	344,425	-0.14(-0.93%)
Feb 26, 2019	15.44	15.61	15.39	15.58	126,897	+0.20(+1.30%)
Feb 25, 2019	15.42	15.46	15.30	15.38	260,204	-0.09(-0.58%)
Feb 22, 2019	15.32	15.48	15.32	15.47	195,900	-0.12(-0.80%)
Feb 21, 2019	15.67	15.67	15.55	15.60	150,598	-0.24(-1.52%)
Feb 20, 2019	15.76	15.90	15.70	15.84	143,326	-0.34(-2.13%)
Feb 19, 2019	16.18	16.19	16.07	16.18	2,070,815	+0.65(+4.19%)
Feb 15, 2019	15.62	15.65	15.47	15.53	189,800	+0.18(+1.21%)
Feb 14, 2019	15.46	15.48	15.34	15.35	1,372,026	-0.34(-2.20%)
Feb 13, 2019	15.76	15.82	15.65	15.69	536,230	+0.06(+0.42%)
Feb 12, 2019	15.35	15.67	15.34	15.62	1,450,377	+0.26(+1.66%)
Feb 11, 2019	15.26	15.40	15.26	15.37	211,291	-0.05(-0.32%)
Feb 08, 2019	15.36	15.43	15.31	15.42	283,300	+0.12(+0.78%)
Feb 07, 2019	15.27	15.31	15.20	15.30	495,272	+0.14(+0.92%)
Feb 06, 2019	15.24	15.30	15.16	15.16	422,305	-0.39(-2.51%)
Feb 05, 2019	15.54	15.57	15.46	15.55	314,468	+0.12(+0.75%)
Feb 04, 2019	15.40	15.48	15.35	15.44	266,376	+0.03(+0.16%)
Feb 01, 2019	15.39	15.48	15.35	15.41	421,900	-0.04(-0.26%)
Jan 31, 2019	15.45	15.53	15.36	15.45	930,498	-0.14(-0.90%)
Jan 30, 2019	15.45	15.64	15.37	15.59	265,393	+0.21(+1.40%)
Jan 29, 2019	15.40	15.49	15.32	15.38	552,396	+0.20(+1.32%)
Jan 28, 2019	14.95	15.22	14.94	15.18	849,462	+0.04(+0.23%)
Jan 25, 2019	15.06	15.15	15.03	15.14	379,800	+0.41(+2.75%)
Jan 24, 2019	14.71	14.76	14.64	14.73	549,468	-0.54(-3.50%)
Jan 23, 2019	15.37	15.41	15.18	15.27	885,453	-0.47(-2.99%)
Jan 22, 2019	15.62	15.78	15.58	15.74	813,065	+0.22(+1.45%)
Jan 18, 2019	15.56	15.61	15.48	15.52	521,000	+0.17(+1.07%)
Jan 17, 2019	15.07	15.42	15.06	15.35	2,911,653	-0.23(-1.48%)
Jan 16, 2019	15.62	15.66	15.40	15.58	1,961,416	-0.66(-4.06%)
Jan 15, 2019	15.92	16.24	15.90	16.24	1,873,030	+0.28(+1.75%)
Jan 14, 2019	15.79	16.00	15.79	15.96	726,038	+0.03(+0.19%)
Jan 11, 2019	15.71	15.94	15.66	15.93	525,600	+0.37(+2.38%)
Jan 10, 2019	15.41	15.60	15.39	15.56	382,809	+0.03(+0.19%)
Jan 09, 2019	15.44	15.54	15.43	15.53	8,748,111	+0.14(+0.94%)
Jan 08, 2019	15.29	15.43	15.28	15.38	805,775	+0.19(+1.22%)
Jan 07, 2019	14.96	15.20	14.93	15.20	367,717	+0.00(+0.00%)
Jan 04, 2019	14.98	15.22	14.96	15.20	214,200	+0.20(+1.33%)
Jan 03, 2019	15.04	15.14	14.97	15.00	325,690	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.