Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.26	17.34	17.00	17.01	258,300	-0.40(-2.30%)
Jan 29, 2015	17.27	17.43	17.25	17.41	139,452	+0.47(+2.77%)
Jan 28, 2015	16.99	17.16	16.93	16.94	109,473	+0.07(+0.41%)
Jan 27, 2015	16.71	16.92	16.60	16.87	107,409	+0.09(+0.56%)
Jan 26, 2015	16.59	16.80	16.54	16.78	176,679	+0.08(+0.46%)
Jan 23, 2015	16.64	16.79	16.61	16.70	198,777	+0.36(+2.23%)
Jan 22, 2015	16.32	16.45	16.24	16.34	423,694	-0.06(-0.40%)
Jan 21, 2015	16.46	16.48	16.32	16.40	733,576	+0.07(+0.43%)
Jan 20, 2015	16.43	16.49	16.24	16.33	278,560	+0.01(+0.06%)
Jan 16, 2015		16.32	16.32	16.32	0	+0.11(+0.68%)
Jan 15, 2015	16.30	16.45	16.21	16.21	222,815	+0.09(+0.56%)
Jan 14, 2015	16.04	16.16	15.98	16.12	446,003	-0.06(-0.37%)
Jan 13, 2015				16.18	339,376	+0.05(+0.31%)
Jan 12, 2015	16.14	16.17	15.96	16.13	212,961	+0.20(+1.26%)
Jan 09, 2015	16.00	16.04	15.75	15.93	166,086	+0.15(+0.95%)
Jan 08, 2015	15.87	15.99	15.75	15.78	231,982	+0.14(+0.90%)
Jan 07, 2015	15.55	15.74	15.55	15.64	1,565,406	+0.02(+0.13%)
Jan 06, 2015	15.74	15.74	15.51	15.62	271,184	-0.43(-2.68%)
Jan 05, 2015	15.99	16.38	15.73	16.05	269,780	+0.14(+0.88%)
Jan 02, 2015	16.14	16.38	15.80	15.91	217,100	-0.66(-3.98%)
Dec 31, 2014		16.57	16.57	16.57	0	-0.18(-1.07%)
Dec 30, 2014	16.60	16.80	16.36	16.75	233,995	-0.02(-0.15%)
Dec 29, 2014	16.30	16.95	16.30	16.77	155,646	+0.00(+0.00%)
Dec 26, 2014	16.84	17.01	16.70	16.77	134,990	-0.26(-1.50%)
Dec 24, 2014		17.03	17.03	17.03	0	-0.02(-0.09%)
Dec 23, 2014	16.50	17.10	16.40	17.05	304,815	-1.78(-9.48%)
Dec 22, 2014	16.67	18.83	16.51	18.83	262,459	+2.36(+14.33%)
Dec 19, 2014	16.60	16.60	16.33	16.47	2,365,829	+0.12(+0.73%)
Dec 18, 2014	16.07	16.43	16.03	16.35	268,612	+0.65(+4.14%)
Dec 17, 2014	15.84	16.10	15.69	15.70	250,152	-0.08(-0.48%)
Dec 16, 2014		15.92		15.78	485,832	+0.23(+1.48%)
Dec 15, 2014	15.75	15.77	15.45	15.54	158,429	-0.07(-0.48%)
Dec 12, 2014	16.02	16.03	15.61	15.62	165,236	-0.43(-2.68%)
Dec 11, 2014	16.06	16.27	16.02	16.05	229,301	-0.09(-0.56%)
Dec 10, 2014	16.21	16.30	16.05	16.14	401,927	-0.24(-1.47%)
Dec 09, 2014	16.35	16.45	16.25	16.38	128,007	-0.04(-0.24%)
Dec 08, 2014	16.37	16.49	16.37	16.42	105,750	+0.03(+0.18%)
Dec 05, 2014	16.35	16.43	16.30	16.39	251,456	+0.07(+0.46%)
Dec 04, 2014	16.35	16.36	16.19	16.32	186,579	+0.12(+0.74%)
Dec 03, 2014	16.30	16.68	16.17	16.20	220,757	-0.30(-1.85%)
Dec 02, 2014	16.55	16.68	16.45	16.50	126,383	-0.11(-0.66%)
Dec 01, 2014	16.45	16.74	16.45	16.61	257,034	+0.17(+1.03%)
Nov 28, 2014	16.43	16.59	16.36	16.44	213,141	+0.13(+0.80%)
Nov 26, 2014		16.31	16.31	16.31	0	+0.03(+0.18%)
Nov 25, 2014	16.25	16.39	16.20	16.28	117,476	+0.06(+0.37%)
Nov 24, 2014	16.20	16.25	16.16	16.22	130,324	+0.22(+1.37%)
Nov 21, 2014	16.18	16.22	16.00	16.00	184,076	-0.29(-1.78%)
Nov 20, 2014	16.20	16.34	16.17	16.29	211,925	-0.05(-0.31%)
Nov 19, 2014	16.34	16.44	16.29	16.34	108,824	+0.04(+0.25%)
Nov 18, 2014	16.36	16.62	16.27	16.30	89,615	-0.31(-1.87%)
Nov 17, 2014		16.67	16.61	16.61	94,417	+0.00(+0.00%)
Nov 14, 2014	16.64	16.68	16.54	16.61	130,918	-0.15(-0.89%)
Nov 13, 2014	16.79	16.87	16.72	16.76	130,610	+0.02(+0.12%)
Nov 12, 2014	16.78	16.82	16.69	16.74	81,930	-0.09(-0.53%)
Nov 11, 2014	16.83	16.90	16.79	16.83	82,212	+0.18(+1.08%)
Nov 10, 2014	16.64	16.72	16.59	16.65	233,675	+0.39(+2.40%)
Nov 07, 2014	16.39	16.39	16.25	16.26	1,883,665	-0.34(-2.05%)
Nov 06, 2014	16.54	16.62	16.49	16.60	128,012	+0.07(+0.39%)
Nov 05, 2014	16.63	16.64	16.50	16.54	253,202	-0.07(-0.39%)
Nov 04, 2014	16.56	16.65	16.53	16.60	176,770	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.