Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.56	16.56	16.41	16.48	71,732	-0.10(-0.60%)
Mar 28, 2014	16.47	16.61	16.47	16.58	0	+0.26(+1.59%)
Mar 27, 2014	16.27	16.39	16.18	16.32	70,149	+0.09(+0.53%)
Mar 26, 2014	16.31	16.32	16.17	16.23	74,529	-0.06(-0.35%)
Mar 25, 2014	16.24	16.30	16.12	16.29	181,352	+0.21(+1.31%)
Mar 24, 2014	16.11	16.16	15.96	16.08	98,976	+0.05(+0.31%)
Mar 21, 2014	16.05	16.12	15.99	16.03	71,343	-0.13(-0.84%)
Mar 20, 2014	16.02	16.23	16.00	16.16	103,773	-0.10(-0.58%)
Mar 19, 2014	16.48	16.52	16.21	16.26	122,975	+0.12(+0.74%)
Mar 18, 2014	16.07	16.19	16.02	16.14	151,267	-0.08(-0.49%)
Mar 17, 2014	16.18	16.30	16.14	16.22	64,549	-0.04(-0.26%)
Mar 14, 2014	16.22	16.40	16.18	16.26	0	-0.01(-0.05%)
Mar 13, 2014	16.48	16.49	16.22	16.27	71,481	-0.13(-0.79%)
Mar 12, 2014	16.47	16.49	16.29	16.40	140,650	-0.14(-0.85%)
Mar 11, 2014	16.54	16.69	16.48	16.54	93,801	+0.30(+1.85%)
Mar 10, 2014	16.28	16.33	16.19	16.24	77,517	-0.12(-0.73%)
Mar 07, 2014	16.45	16.45	16.23	16.36	0	-0.14(-0.88%)
Mar 06, 2014	16.45	16.60	16.44	16.50	81,490	-0.09(-0.51%)
Mar 05, 2014	16.55	16.65	16.50	16.59	151,068	-0.16(-0.96%)
Mar 04, 2014	16.73	16.75	16.60	16.75	61,654	+0.40(+2.45%)
Mar 03, 2014	16.54	16.54	16.34	16.35	147,164	-0.28(-1.68%)
Feb 28, 2014	16.66	16.73	16.54	16.63	0	-0.13(-0.78%)
Feb 27, 2014	16.64	16.76	16.63	16.76	95,574	-0.03(-0.18%)
Feb 26, 2014	16.96	16.96	16.76	16.79	249,007	-0.19(-1.09%)
Feb 25, 2014	17.18	17.18	16.95	16.98	85,612	+0.05(+0.33%)
Feb 24, 2014	16.80	16.94	16.78	16.92	735,236	+0.13(+0.77%)
Feb 21, 2014	16.75	16.81	16.68	16.79	0	+0.02(+0.12%)
Feb 20, 2014	16.73	16.77	16.63	16.77	93,899	+0.19(+1.15%)
Feb 19, 2014	16.53	16.70	16.49	16.58	161,219	-0.22(-1.29%)
Feb 18, 2014	16.78	16.87	16.73	16.80	117,999	+0.12(+0.70%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.12(+0.72%)
Feb 13, 2014	16.31	16.56	16.25	16.56	174,361	+0.25(+1.53%)
Feb 12, 2014	16.34	16.36	16.23	16.31	137,908	+0.19(+1.18%)
Feb 11, 2014	15.88	16.13	15.86	16.12	139,680	+0.29(+1.83%)
Feb 10, 2014	15.83	15.87	15.75	15.83	63,727	-0.10(-0.63%)
Feb 07, 2014	15.85	15.93	15.79	15.93	0	+0.11(+0.70%)
Feb 06, 2014	15.80	15.92	15.79	15.82	62,551	+0.43(+2.79%)
Feb 05, 2014	15.30	15.40	15.25	15.39	72,380	+0.04(+0.29%)
Feb 04, 2014	15.49	15.49	15.25	15.35	100,125	+0.20(+1.29%)
Feb 03, 2014	15.42	15.53	15.14	15.15	286,087	+0.05(+0.36%)
Jan 31, 2014	14.88	15.23	14.86	15.10	0	-0.06(-0.43%)
Jan 30, 2014	15.19	15.19	15.01	15.16	411,260	-0.04(-0.26%)
Jan 29, 2014	15.23	15.36	15.20	15.20	60,847	-0.35(-2.25%)
Jan 28, 2014	15.57	15.61	15.44	15.55	69,274	-0.03(-0.19%)
Jan 27, 2014	15.53	15.67	15.50	15.58	82,078	+0.05(+0.32%)
Jan 24, 2014	15.75	15.77	15.53	15.53	0	-0.75(-4.61%)
Jan 23, 2014	16.16	16.28	16.14	16.28	69,257	+0.08(+0.49%)
Jan 22, 2014	15.98	16.23	15.98	16.20	107,518	+0.33(+2.08%)
Jan 21, 2014	15.87	15.93	15.76	15.87	83,304	+0.35(+2.25%)
Jan 17, 2014		15.52	15.52	15.52	0	+0.13(+0.84%)
Jan 16, 2014	15.43	15.43	15.26	15.39	91,315	-0.15(-0.97%)
Jan 15, 2014	15.66	15.66	15.40	15.54	118,339	-0.12(-0.77%)
Jan 14, 2014	15.55	15.69	15.54	15.66	119,892	+0.46(+3.03%)
Jan 13, 2014	15.37	15.37	15.20	15.20	234,636	-0.32(-2.06%)
Jan 10, 2014	15.57	15.57	15.50	15.52	153,087	+0.00(+0.00%)
Jan 09, 2014	15.61	15.61	15.38	15.52	84,763	-0.08(-0.51%)
Jan 08, 2014	15.53	15.63	15.44	15.60	61,577	+0.03(+0.18%)
Jan 07, 2014	15.61	15.69	15.56	15.57	79,285	-0.27(-1.69%)
Jan 06, 2014	15.85	15.87	15.73	15.84	102,878	-0.06(-0.38%)
Jan 03, 2014	15.83	15.94	15.71	15.90	0	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.