Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.57	20.60	20.27	20.41	338,200	-0.36(-1.76%)
Jul 30, 2020	20.64	20.81	20.50	20.77	296,073	-0.21(-1.02%)
Jul 29, 2020	20.71	21.00	20.62	20.99	450,877	+0.63(+3.12%)
Jul 28, 2020	20.28	20.50	20.15	20.36	1,485,865	+0.18(+0.87%)
Jul 27, 2020	20.19	20.32	20.03	20.18	1,945,144	+0.12(+0.60%)
Jul 24, 2020	20.10	20.49	20.02	20.06	373,700	-0.44(-2.15%)
Jul 23, 2020	20.41	20.66	20.32	20.50	282,744	+0.25(+1.23%)
Jul 22, 2020	20.17	20.33	20.16	20.25	224,737	+0.13(+0.65%)
Jul 21, 2020	20.25	20.32	20.08	20.12	553,114	-0.16(-0.79%)
Jul 20, 2020	20.15	20.30	20.07	20.28	361,441	+0.41(+2.06%)
Jul 17, 2020	19.64	19.89	19.56	19.87	367,800	+0.11(+0.56%)
Jul 16, 2020	19.86	19.87	19.38	19.76	811,147	+0.09(+0.46%)
Jul 15, 2020	19.71	19.83	19.62	19.67	214,218	+0.04(+0.20%)
Jul 14, 2020	19.53	19.68	19.41	19.63	241,117	+0.11(+0.56%)
Jul 13, 2020	19.65	19.75	19.51	19.52	387,941	-0.17(-0.86%)
Jul 10, 2020	19.77	19.77	19.61	19.69	334,800	+0.22(+1.14%)
Jul 09, 2020	19.47	19.59	19.31	19.47	807,734	+0.02(+0.09%)
Jul 08, 2020	19.14	19.48	19.13	19.45	1,813,354	+0.38(+2.02%)
Jul 07, 2020	18.91	19.25	18.87	19.07	795,187	-0.13(-0.70%)
Jul 06, 2020	18.94	19.21	18.89	19.20	1,625,451	+0.35(+1.86%)
Jul 02, 2020	18.76	18.88	18.75	18.85	348,900	+0.27(+1.43%)
Jul 01, 2020	18.62	18.66	18.46	18.59	102,410	+0.09(+0.49%)
Jun 30, 2020	18.39	18.57	18.37	18.50	162,266	+0.23(+1.23%)
Jun 29, 2020	18.20	18.34	18.13	18.27	157,202	+0.30(+1.68%)
Jun 26, 2020	18.22	18.29	17.93	17.97	163,800	+0.03(+0.19%)
Jun 25, 2020	17.77	17.95	17.64	17.93	265,769	+0.16(+0.90%)
Jun 24, 2020	17.91	18.02	17.74	17.77	262,877	-0.39(-2.12%)
Jun 23, 2020	18.09	18.25	18.05	18.16	249,113	+0.29(+1.59%)
Jun 22, 2020	17.64	17.98	17.63	17.88	193,188	+0.16(+0.89%)
Jun 19, 2020	17.78	17.87	17.68	17.72	166,400	-0.08(-0.46%)
Jun 18, 2020	17.94	17.94	17.73	17.80	152,645	-0.16(-0.89%)
Jun 17, 2020	18.01	18.07	17.93	17.96	166,055	+0.20(+1.13%)
Jun 16, 2020	17.90	17.95	17.72	17.76	208,941	+0.01(+0.06%)
Jun 15, 2020	17.63	17.76	17.46	17.75	249,762	+0.24(+1.37%)
Jun 12, 2020	17.54	17.60	17.28	17.51	214,200	+0.11(+0.63%)
Jun 11, 2020	17.72	17.73	17.31	17.40	175,012	-0.38(-2.14%)
Jun 10, 2020	17.58	17.98	17.58	17.78	503,041	+0.34(+1.95%)
Jun 09, 2020	17.42	17.61	17.42	17.44	211,899	+0.12(+0.69%)
Jun 08, 2020	17.23	17.48	17.21	17.32	1,701,242	+0.00(+0.00%)
Jun 05, 2020	17.59	17.63	17.32	17.32	500,200	-0.54(-3.02%)
Jun 04, 2020	17.69	17.94	17.64	17.86	1,637,737	-0.12(-0.70%)
Jun 03, 2020	17.81	18.16	17.72	17.98	264,187	+0.17(+0.94%)
Jun 02, 2020	17.73	17.90	17.71	17.82	1,509,913	-0.09(-0.51%)
Jun 01, 2020	17.84	17.95	17.74	17.91	259,910	+0.03(+0.17%)
May 29, 2020	17.85	17.95	17.58	17.88	459,200	+0.35(+1.99%)
May 28, 2020	17.46	17.84	17.46	17.53	283,472	+0.33(+1.92%)
May 27, 2020	17.06	17.30	16.98	17.20	244,163	-0.15(-0.86%)
May 26, 2020	17.46	17.59	17.23	17.35	419,541	-0.17(-0.97%)
May 22, 2020	17.41	17.68	17.37	17.52	401,900	-0.03(-0.17%)
May 21, 2020	17.72	17.74	17.49	17.55	344,363	+0.22(+1.27%)
May 20, 2020	17.37	17.56	17.29	17.33	492,563	-0.12(-0.69%)
May 19, 2020	17.28	17.61	17.28	17.45	570,047	-0.49(-2.73%)
May 18, 2020	17.80	17.95	17.73	17.94	254,355	+0.50(+2.87%)
May 15, 2020	17.44	17.49	17.25	17.44	325,300	+0.05(+0.29%)
May 14, 2020	17.44	17.51	17.26	17.39	459,290	-0.19(-1.08%)
May 13, 2020	17.55	17.70	17.51	17.58	342,880	+0.21(+1.21%)
May 12, 2020	17.49	17.67	17.37	17.37	475,816	+0.07(+0.40%)
May 11, 2020	17.09	17.31	17.05	17.30	274,843	+0.38(+2.22%)
May 08, 2020	17.24	17.24	16.77	16.93	303,700	+0.25(+1.53%)
May 07, 2020	16.61	16.79	16.42	16.67	350,701	+0.15(+0.91%)
May 06, 2020	16.47	16.62	16.41	16.52	274,741	+0.01(+0.06%)
May 05, 2020	16.73	16.74	16.46	16.51	569,842	-0.26(-1.55%)
May 04, 2020	16.70	16.83	16.58	16.77	469,007	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.