Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4908	0.4908	0.4300	0.4300	26,240	-0.08(-15.69%)
Oct 30, 2017	0.5100	0.5100	0.5100	0.5100	1,500	+0.06(+13.33%)
Oct 27, 2017	0.4000	0.4500	0.3800	0.4500	56,946	+0.07(+17.00%)
Oct 23, 2017		0.3846	0.3846	0.3846	0	+0.00(+1.21%)
Oct 19, 2017		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Oct 17, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Oct 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2017		0.4000	0.4000	0.4000	60	+0.03(+8.11%)
Oct 04, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Oct 03, 2017	0.4000	0.4000	0.4000	0.4000	3,060	+0.04(+12.68%)
Sep 28, 2017		0.3550	0.3550	0.3550	0	-0.01(-4.05%)
Sep 27, 2017	0.3200	0.3700	0.3200	0.3700	6,932	+0.00(+0.00%)
Sep 26, 2017	0.3100	0.3700	0.3100	0.3700	961	+0.07(+21.31%)
Sep 25, 2017	0.4800	0.4800	0.3050	0.3050	70,319	-0.17(-36.46%)
Sep 22, 2017	0.4500	0.4800	0.4500	0.4800	9,710	+0.07(+17.07%)
Sep 20, 2017		0.4100	0.4100	0.4100	78	+0.09(+28.12%)
Sep 11, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 07, 2017		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Sep 05, 2017		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Aug 31, 2017		0.3100	0.3100	0.3100	0	+0.10(+44.19%)
Aug 29, 2017		0.2150	0.2150	0.2150	145	+0.00(+1.90%)
Aug 28, 2017	0.3600	0.3600	0.2110	0.2110	106,965	-0.11(-34.06%)
Aug 17, 2017		0.3200	0.3200	0.3200	0	-0.18(-36.00%)
Aug 16, 2017	0.5000	0.5000	0.5000	0.5000	2,000	-0.05(-9.09%)
Aug 14, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.