Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4750 0.4750 0.4750 21 +0.00(+0.00%)
Apr 29, 2019 0.4750 0.5300 0.4750 0.4750 651 +0.05(+13.10%)
Apr 26, 2019 0.4200 0.4200 0.4200 13 +0.00(+0.00%)
Apr 24, 2019 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 23, 2019 0.4500 0.4500 0.4500 0.4500 27,008 -0.05(-10.00%)
Apr 22, 2019 0.4100 0.5000 0.4100 0.5000 974 +0.05(+11.11%)
Apr 17, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 16, 2019 0.4350 0.4350 0.4200 0.4200 20,100 +0.01(+2.44%)
Apr 15, 2019 0.5000 0.5000 0.4100 0.4100 525 -0.01(-2.38%)
Apr 12, 2019 0.4200 0.4200 0.4200 0.4200 300 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 6 +0.00(+0.00%)
Apr 10, 2019 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Apr 09, 2019 0.4200 0.4200 0.4200 0.4200 100 -0.04(-7.69%)
Apr 08, 2019 0.4400 0.4550 0.4400 0.4550 3,282 +0.02(+3.41%)
Apr 05, 2019 0.4350 0.4400 0.4350 0.4400 400 -0.01(-2.22%)
Apr 04, 2019 0.4215 0.4500 0.4215 0.4500 1,400 +0.03(+7.14%)
Apr 03, 2019 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 02, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 01, 2019 0.4200 0.4200 0.4200 0.4200 125 -0.03(-6.67%)
Mar 29, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 28, 2019 0.4500 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Mar 27, 2019 0.4200 0.4200 0.4200 12 +0.00(+0.00%)
Mar 25, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 22, 2019 0.4500 0.4500 0.4400 0.4400 3,700 +0.00(+0.00%)
Mar 21, 2019 0.4400 0.4400 0.4400 0.4400 614 -0.01(-2.22%)
Mar 20, 2019 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4500 25 +0.00(+0.00%)
Mar 18, 2019 0.4500 0.4500 0.4500 0.4500 355 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4650 0.4400 0.4500 5,100 -0.04(-8.16%)
Mar 14, 2019 0.5000 0.5000 0.4700 0.4900 7,179 +0.05(+11.36%)
Mar 13, 2019 0.4500 0.4900 0.4200 0.4400 20,567 -0.01(-2.22%)
Mar 12, 2019 0.4499 0.4500 0.4499 0.4500 1,733 +0.03(+5.88%)
Mar 08, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Mar 07, 2019 0.3700 0.4100 0.3700 0.4100 20,886 +0.05(+13.89%)
Mar 06, 2019 0.3000 0.3990 0.3000 0.3600 124,980 -0.05(-12.20%)
Mar 05, 2019 0.4100 0.4100 0.4100 0.4100 125 -0.01(-2.38%)
Mar 04, 2019 0.4900 0.4900 0.4200 0.4200 1,605 +0.02(+3.83%)
Feb 28, 2019 0.4045 0.4045 0.4045 0 -0.01(-1.34%)
Feb 27, 2019 0.4100 0.4100 0.4100 0.4100 800 -0.02(-4.65%)
Feb 26, 2019 0.4300 0.4300 0.4300 0.4300 1,781 -0.06(-12.24%)
Feb 25, 2019 0.4500 0.4900 0.3650 0.4900 1,378 -0.01(-2.00%)
Feb 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 +0.03(+5.26%)
Feb 20, 2019 0.4750 0.4750 0.4750 0 +0.04(+9.95%)
Feb 19, 2019 0.4320 0.4320 0.4320 0.4320 175 +0.01(+2.86%)
Feb 15, 2019 0.4600 0.4600 0.4200 0.4200 6,000 +0.00(+0.00%)
Feb 13, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4200 60 +0.00(+0.00%)
Feb 11, 2019 0.4600 0.4600 0.4200 0.4200 9,128 -0.05(-10.64%)
Feb 06, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Feb 04, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.