Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.5000	0.5000	0.5000	40	+0.02(+4.17%)
Jul 26, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jul 25, 2017	0.4900	0.4900	0.4900	0.4900	512	+0.00(+0.00%)
Jul 24, 2017	0.4900	0.4900	0.4900	0.4900	180	+0.00(+0.00%)
Jul 20, 2017		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 19, 2017	0.4800	0.5054	0.4800	0.5000	12,070	+0.05(+11.11%)
Jul 18, 2017	0.5500	0.5500	0.4500	0.4500	9,230	-0.11(-18.92%)
Jul 17, 2017	0.5550	0.5550	0.5550	0.5550	100	-0.01(-0.89%)
Jul 14, 2017	0.5600	0.5600	0.5600	0.5600	1,125	+0.00(+0.00%)
Jul 07, 2017		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 29, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jun 22, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 20, 2017		0.6100	0.6100	0.6100	2	-0.07(-10.29%)
Jun 19, 2017	0.6800	0.6800	0.6800	0.6800	5,000	-0.01(-2.02%)
Jun 16, 2017	0.6940	0.6940	0.6940	0.6940	125	+0.01(+2.06%)
Jun 12, 2017		0.6800	0.6800	0.6800	4	+0.01(+1.49%)
Jun 05, 2017		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 26, 2017		0.6700	0.6700	0.6700	50	-0.03(-4.29%)
May 25, 2017	0.7000	0.7000	0.7000	0.7000	4,100	-0.05(-6.67%)
May 23, 2017		0.7500	0.7500	0.7500	0	+0.08(+11.44%)
May 19, 2017		0.6730	0.6730	0.6730	0	+0.02(+3.54%)
May 17, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 09, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.