Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.540
1.600
1.540
1.600
556
+0.10(+6.67%)
Oct 30, 2014
1.560
1.560
1.500
1.500
41,262
-0.07(-4.46%)
Oct 29, 2014
1.570
1.570
1.570
1.570
3,220
+0.01(+0.64%)
Oct 28, 2014
1.570
1.570
1.560
1.560
40,076
-0.02(-1.27%)
Oct 27, 2014
1.620
1.620
1.580
1.580
1,925
-0.05(-3.07%)
Oct 23, 2014
1.630
1.630
1.630
0
-0.11(-6.32%)
Oct 22, 2014
1.670
1.740
1.670
1.740
2,006
+0.09(+5.45%)
Oct 21, 2014
1.650
1.650
1.650
1.650
100
+0.00(+0.00%)
Oct 16, 2014
1.650
1.650
1.650
1.650
175
+0.02(+1.23%)
Oct 15, 2014
1.660
1.660
1.630
1.630
52,500
-0.02(-1.21%)
Oct 13, 2014
1.650
1.650
1.650
0
-0.03(-1.79%)
Oct 10, 2014
1.700
1.700
1.670
1.680
86,380
-0.03(-1.75%)
Oct 09, 2014
1.740
1.710
1.710
6,131
+0.00(+0.00%)
Oct 07, 2014
1.710
1.710
1.710
0
+0.00(+0.00%)
Oct 06, 2014
1.710
1.710
1.710
1.710
305
+0.00(+0.00%)
Oct 03, 2014
1.710
1.710
1.710
1.710
14,500
-0.01(-0.58%)
Oct 01, 2014
1.720
1.720
1.720
0
-0.02(-1.15%)
Sep 30, 2014
1.720
1.740
1.720
1.740
1,150
+0.02(+1.16%)
Sep 29, 2014
1.730
1.730
1.720
1.720
2,350
+0.00(+0.00%)
Sep 26, 2014
1.720
1.720
1.720
1.720
234
-0.03(-1.71%)
Sep 25, 2014
1.750
1.750
1.750
1.750
3,334
+0.01(+0.57%)
Sep 24, 2014
1.750
1.750
1.730
1.740
4,223
-0.01(-0.57%)
Sep 23, 2014
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Sep 22, 2014
1.750
1.750
1.750
1.750
1,000
+0.00(+0.00%)
Sep 19, 2014
1.760
1.760
1.750
1.750
9,901
+0.00(+0.00%)
Sep 17, 2014
1.750
1.750
1.750
26
+0.00(+0.00%)
Sep 09, 2014
1.750
1.750
1.750
0
+0.00(+0.00%)
Sep 08, 2014
1.750
1.750
1.750
1.750
600
+0.00(+0.00%)
Sep 04, 2014
1.750
1.750
1.750
0
-0.05(-2.78%)
Sep 02, 2014
1.800
1.800
1.800
0
+0.02(+1.12%)
Aug 29, 2014
1.780
1.780
1.780
0
+0.00(+0.00%)
Aug 27, 2014
1.780
1.780
1.780
0
-0.06(-3.26%)
Aug 26, 2014
1.780
1.840
1.780
1.840
2,125
+0.09(+5.14%)
Aug 22, 2014
1.750
1.750
1.750
0
-0.05(-2.78%)
Aug 13, 2014
1.800
1.800
1.800
0
+0.00(+0.00%)
Aug 11, 2014
1.800
1.800
1.800
0
-0.10(-5.26%)
Aug 05, 2014
1.900
1.900
1.900
25
+0.14(+7.95%)
Aug 04, 2014
1.760
1.760
1.760
1.760
425
-0.14(-7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.