Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Apr 25, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Apr 24, 2017	0.6000	0.6000	0.6000	0.6000	5,095	+0.00(+0.00%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2017	0.6000	0.6000	0.6000	0.6000	1,110	-0.04(-5.51%)
Apr 17, 2017		0.6350	0.6350	0.6350	0	+0.04(+5.83%)
Apr 13, 2017	0.6000	0.6000	0.6000	0.6000	18,045	+0.00(+0.00%)
Apr 12, 2017	0.6000	0.6000	0.5885	0.6000	31,708	-0.05(-7.69%)
Apr 10, 2017		0.6500	0.6500	0.6500	88	+0.02(+3.17%)
Apr 07, 2017	0.6500	0.6500	0.6300	0.6300	2,292	-0.02(-3.08%)
Apr 06, 2017	0.6500	0.7000	0.6500	0.6500	14,500	+0.00(+0.00%)
Apr 03, 2017		0.6500	0.6500	0.6500	0	-0.00(-0.15%)
Mar 31, 2017	0.6510	0.6510	0.6510	0.6510	100	+0.00(+0.00%)
Mar 30, 2017	0.6510	0.6510	0.6510	0.6510	907	+0.00(+0.15%)
Mar 27, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 24, 2017	0.6500	0.6500	0.6500	0.6500	125	-0.07(-9.72%)
Mar 20, 2017		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
Mar 17, 2017	0.7600	0.7600	0.7600	0.7600	132	-0.19(-20.00%)
Mar 14, 2017		0.9500	0.9500	0.9500	68	+0.25(+35.71%)
Mar 09, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 02, 2017		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 23, 2017		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Feb 21, 2017		0.8000	0.8000	0.8000	14	-0.05(-5.88%)
Feb 17, 2017		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Feb 16, 2017	0.7800	0.7800	0.7800	0.7800	500	-0.07(-8.25%)
Feb 15, 2017	0.8800	0.8800	0.8501	0.8501	603	-0.10(-10.52%)
Feb 10, 2017		0.9500	0.9500	0.9500	0	+0.25(+35.71%)
Feb 09, 2017	0.7000	0.7000	0.7000	0.7000	375	+0.00(+0.00%)
Feb 07, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2017	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.