Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5000	0.5000	0.4201	0.4201	9,100	-0.04(-8.67%)
Jul 30, 2020	0.5000	0.5000	0.4400	0.4600	10,503	+0.06(+15.00%)
Jul 29, 2020	0.4400	0.4400	0.4000	0.4000	3,567	+0.00(+0.00%)
Jul 28, 2020	0.4800	0.4800	0.4000	0.4000	4,250	-0.03(-7.41%)
Jul 27, 2020	0.5000	0.5000	0.3801	0.4320	16,415	-0.07(-13.60%)
Jul 24, 2020	0.4301	0.5000	0.4301	0.5000	19,300	+0.03(+7.50%)
Jul 23, 2020	0.5000	0.5000	0.4301	0.4651	15,778	+0.01(+1.11%)
Jul 22, 2020	0.5000	0.5000	0.4301	0.4600	1,287	+0.03(+6.98%)
Jul 21, 2020	0.5000	0.5000	0.4100	0.4300	1,610	-0.05(-10.42%)
Jul 20, 2020	0.4900	0.4900	0.4800	0.4800	13,046	-0.01(-2.04%)
Jul 17, 2020	0.4800	0.5000	0.4000	0.4900	20,400	+0.02(+4.26%)
Jul 16, 2020	0.5000	0.5000	0.4700	0.4700	4,750	-0.01(-1.05%)
Jul 15, 2020	0.4500	0.4800	0.4500	0.4750	9,178	+0.02(+5.56%)
Jul 14, 2020	0.4300	0.4500	0.4300	0.4500	20,837	+0.01(+2.27%)
Jul 13, 2020	0.4845	0.4845	0.4300	0.4400	13,406	-0.01(-2.22%)
Jul 10, 2020	0.4990	0.4990	0.4500	0.4500	10,300	-0.01(-3.12%)
Jul 09, 2020	0.4645	0.4645	0.4645	0.4645	1,103	-0.01(-1.17%)
Jul 08, 2020	0.4990	0.4990	0.4500	0.4700	16,126	+0.02(+4.44%)
Jul 07, 2020	0.4700	0.4855	0.4500	0.4500	5,932	-0.02(-4.26%)
Jul 06, 2020	0.4990	0.4990	0.4250	0.4700	15,818	+0.00(+0.00%)
Jul 02, 2020	0.4800	0.4800	0.4500	0.4700	5,300	+0.03(+8.05%)
Jul 01, 2020	0.4700	0.4700	0.4350	0.4350	9,790	-0.03(-7.45%)
Jun 30, 2020	0.4700	0.4800	0.4700	0.4700	34,075	-0.02(-4.08%)
Jun 29, 2020	0.4650	0.4900	0.4650	0.4900	23,370	+0.04(+9.50%)
Jun 26, 2020	0.5000	0.5000	0.4293	0.4475	5,400	+0.01(+2.54%)
Jun 25, 2020	0.5000	0.5000	0.4001	0.4364	10,150	-0.04(-9.08%)
Jun 24, 2020	0.4900	0.4900	0.4700	0.4800	20,180	+0.01(+1.59%)
Jun 23, 2020	0.4900	0.4900	0.4000	0.4725	6,442	-0.02(-3.57%)
Jun 22, 2020	0.4700	0.4900	0.3981	0.4900	56,995	+0.11(+28.91%)
Jun 19, 2020	0.4700	0.4700	0.3801	0.3801	6,200	-0.03(-7.65%)
Jun 18, 2020	0.3801	0.4116	0.3801	0.4116	909	-0.06(-12.41%)
Jun 17, 2020	0.3801	0.4699	0.3801	0.4699	741	-0.00(-0.02%)
Jun 16, 2020	0.4700	0.4700	0.3751	0.4700	16,982	+0.00(+0.00%)
Jun 15, 2020	0.4600	0.4700	0.4600	0.4700	1,172	-0.01(-2.08%)
Jun 12, 2020	0.4880	0.4880	0.4500	0.4800	20,500	-0.01(-1.64%)
Jun 11, 2020	0.4880	0.4880	0.3700	0.4880	2,729	+0.07(+16.19%)
Jun 10, 2020	0.4880	0.4880	0.3612	0.4200	2,887	-0.06(-12.50%)
Jun 09, 2020	0.4899	0.4900	0.3651	0.4800	7,892	+0.12(+32.93%)
Jun 08, 2020		0.3611	0.3611	0.3611	30	+0.00(+0.00%)
Jun 05, 2020	0.4900	0.4900	0.3610	0.3611	5,600	-0.06(-14.02%)
Jun 04, 2020	0.4400	0.4400	0.3602	0.4200	4,623	+0.05(+13.51%)
Jun 03, 2020	0.4399	0.4399	0.3601	0.3700	1,079	-0.07(-15.89%)
Jun 02, 2020	0.4399	0.4400	0.4399	0.4399	2,214	+0.00(+0.00%)
Jun 01, 2020	0.4200	0.4399	0.4200	0.4399	1,135	+0.00(+0.00%)
May 29, 2020	0.4399	0.4399	0.4399	0.4399	500	+0.09(+24.90%)
May 27, 2020		0.3522	0.3522	0.3522	0	+0.00(+0.00%)
May 26, 2020	0.4000	0.4700	0.3522	0.3522	4,307	-0.05(-11.95%)
May 22, 2020	0.4799	0.4799	0.3522	0.4000	900	-0.08(-16.65%)
May 21, 2020	0.4000	0.4799	0.3500	0.4799	3,381	+0.08(+19.97%)
May 20, 2020	0.4000	0.4000	0.4000	0.4000	515	+0.00(+0.00%)
May 19, 2020	0.4000	0.4000	0.4000	0.4000	375	+0.05(+14.29%)
May 18, 2020	0.4489	0.4489	0.3500	0.3500	8,133	-0.03(-7.89%)
May 15, 2020		0.3800	0.3800	0.3800	35	+0.00(+0.00%)
May 14, 2020	0.3800	0.3800	0.3800	0.3800	2,550	-0.07(-15.35%)
May 13, 2020	0.4200	0.4489	0.4200	0.4489	10,320	+0.09(+24.69%)
May 12, 2020	0.4489	0.4489	0.3600	0.3600	2,189	-0.06(-14.29%)
May 11, 2020	0.4200	0.4200	0.4200	0.4200	244	+0.03(+7.69%)
May 08, 2020	0.3900	0.3900	0.3900	0.3900	2,700	+0.00(+0.00%)
May 07, 2020	0.3720	0.3900	0.3720	0.3900	4,952	+0.00(+0.03%)
May 06, 2020	0.3899	0.3899	0.3899	0.3899	4,998	+0.00(+0.00%)
May 05, 2020	0.3500	0.3899	0.3500	0.3899	579	-0.01(-2.50%)
May 04, 2020	0.3999	0.3999	0.3999	0.3999	1,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.