Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mamamancini's Holdin
(OP:
MMMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9100
0.9900
0.9000
0.9100
36,300
-0.01(-1.09%)
May 30, 2018
0.9000
0.9400
0.8800
0.9200
91,182
-0.02(-2.53%)
May 29, 2018
1.000
1.000
0.8760
0.9439
46,980
-0.05(-5.42%)
May 25, 2018
0.9980
0.9980
0.9980
0
+0.03(+2.89%)
May 24, 2018
0.9980
0.9980
0.9700
0.9700
2,390
+0.00(+0.00%)
May 23, 2018
0.9100
0.9700
0.9100
0.9700
37,597
+0.07(+7.77%)
May 22, 2018
1.000
1.000
0.9001
0.9001
51,500
-0.06(-6.24%)
May 21, 2018
1.000
1.030
0.9400
0.9600
81,908
+0.01(+1.05%)
May 18, 2018
1.040
1.040
0.9500
0.9500
156,198
+0.00(+0.00%)
May 17, 2018
1.010
1.070
0.9437
0.9500
141,468
-0.13(-12.04%)
May 16, 2018
1.070
1.080
1.050
1.080
26,110
-0.01(-0.92%)
May 15, 2018
1.000
1.100
1.000
1.090
33,810
+0.09(+9.00%)
May 14, 2018
1.060
1.150
0.9100
1.000
23,400
-0.05(-4.76%)
May 11, 2018
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
May 10, 2018
1.050
1.170
1.050
1.050
6,710
+0.00(+0.00%)
May 09, 2018
1.170
1.170
1.050
1.050
21,937
-0.13(-11.02%)
May 08, 2018
1.100
1.180
1.060
1.180
15,150
+0.09(+8.26%)
May 07, 2018
1.180
1.180
1.090
1.090
1,200
+0.00(+0.00%)
May 04, 2018
1.270
1.270
1.090
1.090
1,613
+0.03(+2.83%)
May 03, 2018
1.060
1.226
1.030
1.060
30,807
-0.04(-3.64%)
May 02, 2018
1.100
1.100
1.100
1.100
5,508
-0.10(-8.33%)
May 01, 2018
1.070
1.200
1.070
1.200
22,022
+0.10(+9.09%)
Apr 30, 2018
1.140
1.150
1.070
1.100
7,565
-0.05(-4.35%)
Apr 27, 2018
1.200
1.200
1.150
1.150
5,250
-0.05(-4.17%)
Apr 26, 2018
1.120
1.200
1.080
1.200
10,782
+0.09(+8.11%)
Apr 25, 2018
1.110
1.150
1.110
1.110
7,000
-0.04(-3.48%)
Apr 24, 2018
1.150
1.150
1.150
1.150
10,000
+0.00(+0.00%)
Apr 23, 2018
1.230
1.230
1.130
1.150
12,351
+0.00(+0.00%)
Apr 20, 2018
1.130
1.150
1.110
1.150
4,491
+0.05(+4.55%)
Apr 19, 2018
1.190
1.270
1.100
1.100
73,615
-0.08(-6.78%)
Apr 18, 2018
1.260
1.260
1.180
1.180
12,041
+0.00(+0.00%)
Apr 17, 2018
1.140
1.260
1.140
1.180
11,578
+0.07(+6.31%)
Apr 16, 2018
1.066
1.110
1.066
1.110
3,100
-0.01(-0.89%)
Apr 13, 2018
1.120
1.120
1.120
1.120
2,025
+0.00(+0.00%)
Apr 12, 2018
1.130
1.130
1.050
1.120
46,604
-0.02(-1.75%)
Apr 11, 2018
1.140
1.140
1.130
1.140
5,550
+0.00(+0.00%)
Apr 10, 2018
1.170
1.170
1.010
1.140
15,240
-0.11(-8.80%)
Apr 09, 2018
1.270
1.270
1.250
1.250
6,350
+0.04(+3.31%)
Apr 06, 2018
1.250
1.270
1.110
1.210
19,267
+0.09(+8.04%)
Apr 05, 2018
1.200
1.200
1.110
1.120
23,099
-0.02(-1.75%)
Apr 04, 2018
1.180
1.180
1.140
1.140
2,500
+0.00(+0.00%)
Apr 03, 2018
1.140
1.140
1.140
1.140
1,000
-0.07(-5.79%)
Apr 02, 2018
1.220
1.220
1.210
1.210
2,600
-0.08(-6.20%)
Mar 29, 2018
1.290
1.290
1.290
0
+0.15(+13.16%)
Mar 27, 2018
1.140
1.140
1.140
0
+0.01(+0.88%)
Mar 26, 2018
1.200
1.210
1.100
1.130
40,640
-0.11(-8.87%)
Mar 23, 2018
1.240
1.240
1.200
1.240
10,783
+0.05(+4.20%)
Mar 22, 2018
1.200
1.220
1.190
1.190
23,671
-0.01(-0.83%)
Mar 21, 2018
1.260
1.320
1.200
1.200
61,392
-0.06(-4.76%)
Mar 19, 2018
1.260
1.260
1.260
20
+0.05(+4.13%)
Mar 16, 2018
1.210
1.210
1.210
1.210
6,572
-0.04(-3.20%)
Mar 15, 2018
1.250
1.250
1.250
1.250
600
+0.01(+0.81%)
Mar 14, 2018
1.200
1.240
1.200
1.240
14,824
+0.05(+4.20%)
Mar 13, 2018
1.190
1.190
1.190
1.190
1,548
-0.04(-3.25%)
Mar 12, 2018
1.190
1.240
1.190
1.230
14,013
+0.05(+4.24%)
Mar 09, 2018
1.260
1.260
1.150
1.180
75,800
-0.09(-7.09%)
Mar 08, 2018
1.200
1.270
1.180
1.270
21,960
+0.06(+4.96%)
Mar 07, 2018
1.260
1.260
1.210
1.210
20,210
-0.05(-3.97%)
Mar 06, 2018
1.300
1.300
1.260
1.260
4,537
-0.04(-3.08%)
Mar 05, 2018
1.300
1.300
1.282
1.300
2,115
+0.03(+2.36%)
Mar 02, 2018
1.270
1.270
1.270
1.270
350
-0.03(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.