Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.47
+0.40 (+3.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.480
8.550
8.400
8.485
920,272
+0.17(+2.11%)
Jan 30, 2024
8.320
8.370
8.210
8.310
261,194
-0.30(-3.48%)
Jan 29, 2024
8.720
8.720
8.510
8.610
891,881
-0.15(-1.71%)
Jan 26, 2024
8.580
8.780
8.580
8.760
532,367
-0.03(-0.34%)
Jan 25, 2024
8.900
8.960
8.760
8.790
380,017
+0.12(+1.38%)
Jan 24, 2024
8.650
8.770
8.560
8.670
825,517
+0.40(+4.84%)
Jan 23, 2024
8.210
8.350
8.200
8.270
683,859
+0.46(+5.95%)
Jan 22, 2024
7.610
7.810
7.610
7.806
1,224,222
-0.13(-1.64%)
Jan 19, 2024
7.740
7.950
7.740
7.936
894,792
+0.10(+1.22%)
Jan 18, 2024
7.820
7.850
7.710
7.840
910,053
+0.04(+0.51%)
Jan 17, 2024
7.710
7.800
7.630
7.800
698,669
-0.27(-3.35%)
Jan 16, 2024
8.220
8.220
8.060
8.070
830,373
-0.32(-3.81%)
Jan 12, 2024
8.460
8.460
8.310
8.390
330,874
+0.06(+0.72%)
Jan 11, 2024
8.295
8.350
8.200
8.330
1,396,919
+0.23(+2.84%)
Jan 10, 2024
8.110
8.130
8.060
8.100
403,238
-0.07(-0.86%)
Jan 09, 2024
8.150
8.300
8.140
8.170
615,713
-0.26(-3.08%)
Jan 08, 2024
8.500
8.500
8.290
8.430
1,029,339
-0.28(-3.21%)
Jan 05, 2024
8.500
8.720
8.500
8.710
431,552
+0.14(+1.63%)
Jan 04, 2024
8.820
8.820
8.560
8.570
367,590
-0.15(-1.72%)
Jan 03, 2024
8.630
8.785
8.600
8.720
233,162
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.