Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.90	18.00	17.90	17.94	7,109	-0.12(-0.66%)
Jan 30, 2013	18.14	18.14	17.96	18.06	4,348	+0.16(+0.89%)
Jan 29, 2013	17.61	17.90	17.61	17.90	6,535	+0.24(+1.36%)
Jan 28, 2013	17.88	17.88	17.65	17.66	20,006	+0.00(+0.00%)
Jan 25, 2013	17.90	17.90	17.58	17.66	12,811	-0.18(-1.01%)
Jan 24, 2013	17.82	18.10	17.81	17.84	69,889	-0.11(-0.61%)
Jan 23, 2013	18.23	18.23	17.92	17.95	6,075	-0.30(-1.64%)
Jan 22, 2013	18.26	18.27	18.16	18.25	54,949	+0.14(+0.77%)
Jan 18, 2013	18.05	18.11	17.91	18.11	14,335	+0.14(+0.78%)
Jan 17, 2013	17.91	18.00	17.86	17.97	12,774	+0.12(+0.67%)
Jan 16, 2013	17.85	17.90	17.79	17.85	5,304	-0.07(-0.39%)
Jan 15, 2013	17.71	17.99	17.71	17.92	11,758	+0.09(+0.50%)
Jan 14, 2013	17.56	17.87	17.56	17.83	10,213	+0.53(+3.06%)
Jan 12, 2013	17.41	17.41	17.20	17.30	22,962	+0.00(+0.00%)
Jan 11, 2013	17.41	17.41	17.20	17.30	22,962	-0.45(-2.54%)
Jan 10, 2013	17.68	17.79	17.53	17.75	17,528	+0.00(+0.00%)
Jan 09, 2013	17.85	17.85	17.65	17.75	15,792	+0.44(+2.54%)
Jan 08, 2013	17.62	17.62	17.31	17.31	68,602	-0.84(-4.63%)
Jan 07, 2013	18.13	18.34	18.13	18.15	53,695	-0.05(-0.27%)
Jan 04, 2013	18.11	18.20	17.99	18.20	8,422	+0.05(+0.28%)
Jan 03, 2013	18.00	18.25	18.00	18.15	12,076	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.