Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.01	10.30	10.01	10.05	633,295	-0.21(-2.09%)
Oct 30, 2023	10.20	10.48	10.18	10.27	347,873	+0.10(+0.98%)
Oct 27, 2023	10.28	10.64	10.12	10.17	186,913	-0.04(-0.39%)
Oct 26, 2023	10.59	10.59	10.18	10.21	201,202	-0.06(-0.58%)
Oct 25, 2023	10.07	10.39	10.07	10.27	246,605	-0.34(-3.20%)
Oct 24, 2023	10.05	10.66	10.05	10.61	279,294	+0.31(+3.01%)
Oct 23, 2023	10.10	10.31	10.10	10.30	214,735	+0.15(+1.48%)
Oct 20, 2023	10.63	10.63	10.15	10.15	148,429	-0.27(-2.59%)
Oct 19, 2023	10.52	10.52	10.40	10.42	806,367	-0.21(-1.98%)
Oct 18, 2023	10.70	10.82	10.62	10.63	286,623	-0.36(-3.31%)
Oct 17, 2023	10.89	11.03	10.70	10.99	182,365	-0.21(-1.84%)
Oct 16, 2023	10.71	11.24	10.86	11.20	841,436	+0.07(+0.63%)
Oct 13, 2023	11.27	11.29	11.13	11.13	413,477	-0.02(-0.18%)
Oct 12, 2023	11.17	11.36	11.10	11.15	293,641	-0.21(-1.85%)
Oct 11, 2023	11.01	11.42	11.01	11.36	243,061	-0.05(-0.44%)
Oct 10, 2023	11.06	11.42	11.06	11.41	289,671	+0.26(+2.33%)
Oct 09, 2023	10.95	11.25	10.95	11.15	128,064	+0.07(+0.63%)
Oct 06, 2023	10.90	11.11	10.84	11.08	276,813	+0.28(+2.59%)
Oct 05, 2023	10.72	10.82	10.67	10.80	237,947	+0.09(+0.84%)
Oct 04, 2023	10.53	10.80	10.53	10.71	186,678	-0.12(-1.11%)
Oct 03, 2023	10.88	10.93	10.78	10.83	231,385	-0.43(-3.82%)
Oct 02, 2023	11.28	11.52	11.22	11.26	139,054	-0.04(-0.35%)
Sep 29, 2023	11.55	11.55	11.28	11.30	89,179	-0.03(-0.26%)
Sep 28, 2023	11.11	11.34	11.11	11.33	264,469	-0.11(-0.96%)
Sep 27, 2023	11.36	11.47	11.35	11.44	313,169	+0.00(+0.00%)
Sep 26, 2023	11.50	11.53	11.40	11.44	132,822	-0.32(-2.72%)
Sep 25, 2023	11.77	11.79	11.76	11.76	168,431	-0.28(-2.33%)
Sep 22, 2023	11.90	12.08	11.90	12.04	251,737	+0.52(+4.51%)
Sep 21, 2023	11.76	11.76	11.47	11.52	199,077	-0.25(-2.12%)
Sep 20, 2023	11.80	11.91	11.77	11.77	300,481	+0.00(+0.00%)
Sep 19, 2023	11.55	11.82	11.55	11.77	183,112	+0.00(+0.00%)
Sep 18, 2023	11.71	11.80	11.71	11.77	164,023	-0.17(-1.44%)
Sep 15, 2023	12.00	12.02	11.90	11.94	605,614	-0.04(-0.32%)
Sep 14, 2023	12.07	12.07	11.93	11.98	162,085	+0.06(+0.50%)
Sep 13, 2023	11.94	11.98	11.87	11.92	138,667	-0.07(-0.58%)
Sep 12, 2023	12.28	12.28	11.70	11.99	149,007	+0.00(+0.00%)
Sep 11, 2023	11.81	12.04	11.81	11.99	125,053	+0.13(+1.10%)
Sep 08, 2023	11.65	11.91	11.65	11.86	230,485	-0.09(-0.72%)
Sep 07, 2023	12.40	12.40	11.90	11.95	149,986	-0.50(-4.05%)
Sep 06, 2023	12.82	12.82	12.37	12.45	129,584	+0.18(+1.47%)
Sep 05, 2023	12.41	12.41	12.25	12.27	143,536	+0.00(+0.00%)
Sep 01, 2023	12.05	12.45	12.05	12.27	142,712	+0.29(+2.42%)
Aug 31, 2023	12.10	12.11	11.91	11.98	114,049	-0.07(-0.58%)
Aug 30, 2023	12.05	12.10	11.99	12.05	98,937	-0.14(-1.13%)
Aug 29, 2023	11.65	12.29	11.65	12.19	158,182	+0.48(+4.08%)
Aug 28, 2023	11.79	11.79	11.66	11.71	110,725	+0.36(+3.17%)
Aug 25, 2023	11.30	11.39	11.23	11.35	108,273	+0.21(+1.89%)
Aug 24, 2023	11.15	11.40	11.04	11.14	153,421	-0.29(-2.54%)
Aug 23, 2023	11.11	11.44	11.11	11.43	156,825	+0.34(+3.07%)
Aug 22, 2023	11.04	11.23	10.96	11.09	201,888	-0.12(-1.07%)
Aug 21, 2023	11.01	11.23	11.01	11.21	201,072	-0.26(-2.27%)
Aug 18, 2023	11.40	11.55	11.40	11.47	505,517	-0.27(-2.30%)
Aug 17, 2023	11.75	11.87	11.72	11.74	184,604	-0.15(-1.26%)
Aug 16, 2023	11.90	12.27	11.85	11.89	239,784	-0.40(-3.25%)
Aug 15, 2023	12.50	12.65	12.25	12.29	140,114	-0.43(-3.38%)
Aug 14, 2023	12.87	12.90	12.52	12.72	132,968	-0.22(-1.70%)
Aug 11, 2023	12.85	13.00	12.85	12.94	95,135	-0.53(-3.93%)
Aug 10, 2023	13.66	13.68	13.44	13.47	76,986	+0.05(+0.34%)
Aug 09, 2023	13.46	13.52	13.34	13.42	97,589	+0.00(+0.03%)
Aug 08, 2023	13.33	13.42	13.31	13.42	101,558	-0.33(-2.40%)
Aug 07, 2023	13.66	13.85	13.66	13.75	91,924	-0.14(-1.01%)
Aug 04, 2023	13.96	14.01	13.81	13.89	75,490	-0.10(-0.69%)
Aug 03, 2023	13.87	14.03	13.87	13.99	179,130	+0.32(+2.32%)
Aug 02, 2023	13.53	13.89	13.53	13.67	88,621	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.