Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.85	22.95	22.40	22.40	2,250	+0.55(+2.52%)
Nov 29, 2007	20.00	21.85	21.00	21.85	3,500	+1.85(+9.25%)
Nov 28, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 27, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 26, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 23, 2007	23.25	20.00	20.00	20.00	100	-3.25(-13.98%)
Nov 21, 2007	21.95	23.25	23.25	23.25	200	+0.00(+0.00%)
Nov 20, 2007	23.25	23.25	23.25	23.25	200	+0.40(+1.75%)
Nov 19, 2007	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
Nov 16, 2007	22.85	23.75	22.85	22.85	1,600	-1.20(-4.99%)
Nov 15, 2007	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Nov 14, 2007	22.75	24.20	24.05	24.05	305	+1.30(+5.71%)
Nov 13, 2007	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 12, 2007	22.75	22.75	22.05	22.75	1,500	-1.65(-6.76%)
Nov 09, 2007	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Nov 08, 2007	24.40	24.75	24.40	24.40	200	+21.90(+876.00%)
Nov 07, 2007	2.500	2.500	2.500	2.500	100	-23.00(-90.20%)
Nov 06, 2007	25.50	25.90	25.50	25.50	800	-0.65(-2.49%)
Nov 05, 2007	27.25	26.15	26.15	26.15	150	-1.10(-4.04%)
Nov 02, 2007	27.25	27.25	27.25	27.25	700	-0.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.